ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.77
0.70%
US Tech 100
17,645.60
0.25%
S&P 500
5,203.50
0.31%
US Dollar vs CAD
1.36865
-0.30%
Bitcoin
62,105.15
1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Raadr Inc (PK) (RDAR)

  7. Raadr Inc (PK) (RDAR) Historical

RDAR Raadr Inc (PK)

0.0004
-0.0003 (-42.86%)
Last Updated: 10:21:26
Delayed by 15 minutes

RDAR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.00055 93,388,507
May 07 2024 0.0008 -0.0001 -11.11% 0.001 0.0011 0.00075 28,827,763
May 06 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 17,844,499
May 03 2024 0.001 0.0002 25.00% 0.0009 0.001 0.0008 10,081,818
May 02 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.000799 16,425,612
May 01 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0007 40,578,551
Apr 30 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 77,595,569
Apr 29 2024 0.0007 0.0004 133.41% 0.0003 0.0008 0.00029 279,800,550
Apr 26 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 615,317,211
Apr 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 3,500,040
Apr 24 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 566,000
Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 2,460,000
Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 2,727,329
Apr 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 107,724,902
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 43,673,258
Apr 17 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 18,961,502
Apr 16 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,311,999
Apr 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00015 43,587,386
Apr 12 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 18,731,255
Apr 11 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 115,693,371
Apr 10 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 7,170,000
Apr 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 9,861,635
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 12,796,000
Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,392,375
Apr 04 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 8,824,807
Apr 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 339,269,830
Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 31,455,106
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 13,983,413
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 126,683,090
Mar 27 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 7,058,273
Mar 26 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,749,252
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 21,800,612
Mar 22 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.00015 220,722,287
Mar 21 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 1,754,272
Mar 20 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 2,001,300
Mar 19 2024 0.00045 -0.00005 -10.00% 0.0004 0.00045 0.0004 8,478,088
Mar 18 2024 0.0005 0.00006 13.64% 0.0005 0.0005 0.0004 1,452,401
Mar 15 2024 0.00044 0.00004 10.00% 0.00045 0.00045 0.00044 22,400
Mar 14 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 25,000
Mar 13 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 102,500
Mar 12 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 380,640
Mar 11 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 1,260,710
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 36,158
Mar 07 2024 0.0004 -0.00025 -38.46% 0.0006 0.0006 0.0004 14,697,140
Mar 06 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.0006 136,507
Mar 05 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 334,591
Mar 04 2024 0.0006 0.00003 4.35% 0.0005 0.0006 0.0004 7,297,600
Mar 01 2024 0.000575 0.00008 15.00% 0.0005 0.000575 0.0005 40,200
Feb 29 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 568,434
Feb 28 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0005 20,425,914
Feb 27 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 12,249,250
Feb 26 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 20,120
Feb 23 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.0005 11,200
Feb 22 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0005 40,445
Feb 21 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 25,110
Feb 20 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 165,020
Feb 16 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 25,000
Feb 15 2024 0.00055 0.00001 1.85% 0.0006 0.0006 0.0005 1,675,000
Feb 14 2024 0.00054 0.00004 8.00% 0.0005 0.00055 0.0005 2,129,001
Feb 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 473,471
Feb 12 2024 0.0005 -0.00006 -10.72% 0.0005 0.0005 0.0005 5,871
Feb 09 2024 0.00056 0.00006 12.00% 0.0006 0.0006 0.00056 2,000

Your Recent History

USOTC
RDAR
Raadr (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved