We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 0.688073394495 | 0.0872 | 0.0878 | 0.0756 | 64223 | 0.0847286 | CS |
| 4 | -0.0092 | -9.48453608247 | 0.097 | 0.102 | 0.0756 | 57407 | 0.09040647 | CS |
| 12 | 0.0066 | 8.12807881773 | 0.0812 | 0.1043 | 0.0724 | 50527 | 0.08620031 | CS |
| 26 | 0.01255 | 16.6777408638 | 0.07525 | 0.121 | 0.0724 | 63557 | 0.09437885 | CS |
| 52 | -0.0289 | -24.764353042 | 0.1167 | 0.18135 | 0.0491 | 82910 | 0.083699 | CS |
| 156 | -0.2722 | -75.6111111111 | 0.36 | 0.393 | 0.0491 | 61317 | 0.12925935 | CS |
| 260 | 0.06538 | 291.614629795 | 0.02242 | 0.66 | 0.0035 | 59098 | 0.13215346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0878 | 0.0037 | 4.40 | 0.0878 | 0.0878 | 0.0878 | 8000 |
| 1741213200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1741126800 | 0.0841 | 0.0003 | 0.36 | 0.08255 | 0.08465 | 0.08005 | 60169 |
| 1741040760 | 0.0838 | -0.0016 | -1.87 | 0.085 | 0.085 | 0.083 | 84223 |
| 1740781260 | 0.0854 | -0.0018 | -2.06 | 0.0756 | 0.0871 | 0.0756 | 90000 |
| 1740695340 | 0.0872 | -0.0007 | -0.80 | 0.0872 | 0.0872 | 0.0871 | 22500 |
| 1740608400 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1740522000 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1740435600 | 0.0879 | 0.0029 | 3.41 | 0.0879 | 0.0879 | 0.0879 | 50000 |
| 1740176400 | 0.085 | -0.0001 | -0.12 | 0.088 | 0.088 | 0.0839 | 46400 |
| 1740090480 | 0.0851 | -0.0033 | -3.73 | 0.0884 | 0.0886 | 0.081 | 91100 |
| 1740003960 | 0.0884 | -0.0112 | -11.24 | 0.091 | 0.091 | 0.085 | 65200 |
| 1739917740 | 0.0995999 | 0.0046999 | 4.95 | 0.0973 | 0.1 | 0.096975 | 43600 |
| 1739572020 | 0.0949 | -0.0051 | -5.10 | 0.09725 | 0.09725 | 0.0949 | 38010 |
| 1739485320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398920 | 0.1 | 0.0005 | 0.50 | 0.096 | 0.1 | 0.0955 | 70890 |
| 1739312940 | 0.0995 | 0.0012 | 1.22 | 0.0995 | 0.0995 | 0.0995 | 7500 |
| 1739226000 | 0.0983 | -0.001 | -1.01 | 0.10069 | 0.1019999 | 0.095 | 63600 |
| 1738967160 | 0.0993 | -0.0001 | -0.10 | 0.097 | 0.10075 | 0.097 | 70509 |
| 1738880400 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1738794000 | 0.0994 | 0.0077 | 8.40 | 0.0976 | 0.1043 | 0.0912599 | 153870 |
| 1738708080 | 0.0917 | 0.009283 | 11.26 | 0.0859 | 0.0917 | 0.0835999 | 45687 |
| 1738621740 | 0.082417 | 0.002942 | 3.70 | 0.0795 | 0.082417 | 0.078 | 184100 |
| 1738362000 | 0.079475 | -0.000525 | -0.66 | 0.079475 | 0.079475 | 0.079475 | 500 |
| 1738276080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45000 |
| 1738189740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13675 |
| 1738103040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738016640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737757440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737671040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737584640 | 0.08 | 0 | 0.00 | 0.0811 | 0.0811 | 0.08 | 20960 |
| 1737498540 | 0.08 | -0.006 | -6.98 | 0.07555 | 0.08 | 0.07555 | 11000 |
| 1737152880 | 0.0859999 | 0.00326 | 3.94 | 0.08525 | 0.0859999 | 0.08525 | 13300 |
| 1737066420 | 0.0827399 | 0.0002399 | 0.29 | 0.0827399 | 0.0827399 | 0.0827399 | 11000 |
| 1736979720 | 0.0825 | -0.0015 | -1.79 | 0.08245 | 0.0825 | 0.08195 | 4200 |
| 1736893380 | 0.084 | -0.00112 | -1.32 | 0.084 | 0.084 | 0.084 | 250 |
| 1736806920 | 0.08512 | 0 | 0.00 | 0.08512 | 0.08512 | 0.08512 | 0 |
| 1736547720 | 0.08512 | 0.01112 | 15.03 | 0.0842 | 0.08512 | 0.0842 | 3500 |
| 1736375340 | 0.074 | -0.00845 | -10.25 | 0.0875 | 0.0875 | 0.074 | 69500 |
| 1736288940 | 0.08245 | 0.0004 | 0.49 | 0.08 | 0.08245 | 0.08 | 4500 |
| 1736202360 | 0.08205 | -0.003982 | -4.63 | 0.08205 | 0.08205 | 0.08205 | 125 |
| 1735942980 | 0.086032 | 0.004692 | 5.77 | 0.0815 | 0.0861 | 0.0815 | 81900 |
| 1735856700 | 0.08134 | -0.00431 | -5.03 | 0.0824 | 0.084 | 0.08134 | 6450 |
| 1735683960 | 0.08565 | -0.00145 | -1.66 | 0.0859999 | 0.0881 | 0.0822 | 48250 |
| 1735597740 | 0.0871 | 0.0051 | 6.22 | 0.082 | 0.0871 | 0.082 | 196840 |
| 1735338000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 30000 |
| 1735252020 | 0.082 | 0.0036 | 4.59 | 0.082 | 0.082 | 0.082 | 3758 |
| 1735078200 | 0.0784 | 0.00174 | 2.27 | 0.0724 | 0.0784 | 0.0724 | 31000 |
| 1734992400 | 0.07666 | -0.00034 | -0.44 | 0.0799499 | 0.0799499 | 0.0755 | 117020 |
| 1734733200 | 0.077 | -0.003 | -3.75 | 0.0755 | 0.077 | 0.0755 | 11000 |
| 1734646800 | 0.08 | -0.00062 | -0.77 | 0.0804 | 0.0804 | 0.07435 | 61710 |
| 1734560940 | 0.08062 | 0.00172 | 2.18 | 0.08 | 0.08062 | 0.08 | 30000 |
| 1734474360 | 0.0789 | -0.0011 | -1.38 | 0.081 | 0.081 | 0.077 | 129800 |
| 1734388140 | 0.08 | -0.002 | -2.44 | 0.08125 | 0.08125 | 0.08 | 50580 |
| 1734128940 | 0.082 | -0.00275 | -3.24 | 0.0812 | 0.082 | 0.0812 | 40000 |
| 1734042300 | 0.08475 | 0 | 0.00 | 0.08475 | 0.08475 | 0.08475 | 0 |
| 1733955900 | 0.08475 | -0.0012 | -1.40 | 0.0866 | 0.0866 | 0.0804 | 25110 |
| 1733869200 | 0.08595 | 0 | 0.00 | 0.08595 | 0.08595 | 0.08595 | 0 |
| 1733782800 | 0.08595 | 0.00119 | 1.40 | 0.0846 | 0.0898999 | 0.0846 | 30100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
