Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01115 | 19.37% | 0.0687 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06405 | 0.06405 | 0.0742 | 0.0687 | 0.05755 |
RDEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1486 | 0.15 | 0.05755 | 0.0638583 | 295,547 | -0.0799 | -53.77% |
| 1 Month | 0.17 | 0.17 | 0.05755 | 0.0898116 | 105,189 | -0.1013 | -59.59% |
| 3 Months | 0.14225 | 0.18135 | 0.05755 | 0.1125482 | 64,705 | -0.07355 | -51.70% |
| 6 Months | 0.139 | 0.18135 | 0.05755 | 0.1320246 | 72,008 | -0.0703 | -50.58% |
| 1 Year | 0.1403 | 0.18135 | 0.05755 | 0.127375 | 55,931 | -0.0716 | -51.03% |
| 3 Years | 0.59 | 0.6581 | 0.0035 | 0.1967255 | 43,689 | -0.5213 | -88.36% |
| 5 Years | 0.035 | 0.66 | 0.0035 | 0.1451746 | 51,481 | 0.0337 | 96.29% |
RDEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0687 | 0.01115 | 19.37% | 0.06405 | 0.0742 | 0.06405 | 536,185 |
| May 01 2024 | 0.05755 | -0.0899 | -60.97% | 0.109 | 0.109 | 0.05755 | 1,372,234 |
| Apr 30 2024 | 0.14745 | 0.00655 | 4.65% | 0.15 | 0.15 | 0.14745 | 14,500 |
| Apr 29 2024 | 0.1409 | -0.00365 | -2.53% | 0.1442 | 0.147 | 0.14 | 22,200 |
| Apr 26 2024 | 0.14455 | -0.00345 | -2.33% | 0.1475 | 0.1475 | 0.1441 | 15,900 |
| Apr 25 2024 | 0.148 | -0.002 | -1.33% | 0.1486 | 0.15 | 0.14325 | 52,900 |
| Apr 24 2024 | 0.15 | 0.0004 | 0.27% | 0.17 | 0.17 | 0.1443 | 33,300 |
| Apr 23 2024 | 0.1496 | 0.01235 | 9.00% | 0.151309 | 0.1527 | 0.1496 | 16,677 |
| Apr 22 2024 | 0.13725 | -0.00205 | -1.47% | 0.139 | 0.1395 | 0.13725 | 104,750 |
| Apr 19 2024 | 0.1393 | -0.0046 | -3.20% | 0.154 | 0.154 | 0.13675 | 38,625 |
| Apr 18 2024 | 0.1439 | 0.0009 | 0.63% | 0.14035 | 0.1439 | 0.14035 | 4,900 |
| Apr 17 2024 | 0.143 | -0.0002 | -0.14% | 0.143 | 0.143 | 0.143 | 157 |
| Apr 16 2024 | 0.1432 | -0.0076 | -5.04% | 0.1471 | 0.1488 | 0.1432 | 106,657 |
| Apr 15 2024 | 0.1508 | -0.00064 | -0.42% | 0.1485 | 0.1533 | 0.147 | 9,025 |
| Apr 12 2024 | 0.15144 | -0.00065 | -0.43% | 0.15 | 0.1538 | 0.1484 | 24,157 |
| Apr 11 2024 | 0.152091 | -0.00791 | -4.94% | 0.167 | 0.167 | 0.152091 | 5,979 |
| Apr 10 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.1455 | 111,000 |
| Apr 09 2024 | 0.156 | -0.0016 | -1.02% | 0.1608 | 0.1608 | 0.156 | 10,800 |
| Apr 08 2024 | 0.1576 | -0.0024 | -1.50% | 0.1565 | 0.16 | 0.1565 | 35,968 |
| Apr 05 2024 | 0.16 | -0.01 | -5.88% | 0.163 | 0.163 | 0.16 | 80,050 |
| Apr 04 2024 | 0.17 | 0.00914 | 5.68% | 0.17 | 0.17 | 0.17 | 44,000 |
| Apr 03 2024 | 0.16086 | -0.01484 | -8.45% | 0.1706 | 0.1706 | 0.15725 | 158,050 |
