We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0789 | -0.0011 | -1.38 | 0.081 | 0.081 | 0.077 | 129800 |
| 1734388140 | 0.08 | -0.002 | -2.44 | 0.08125 | 0.08125 | 0.08 | 50580 |
| 1734128940 | 0.082 | -0.00275 | -3.24 | 0.0812 | 0.082 | 0.0812 | 40000 |
| 1734042300 | 0.08475 | 0 | 0.00 | 0.08475 | 0.08475 | 0.08475 | 0 |
| 1733955900 | 0.08475 | -0.0012 | -1.40 | 0.0866 | 0.0866 | 0.0804 | 25110 |
| 1733869200 | 0.08595 | 0 | 0.00 | 0.08595 | 0.08595 | 0.08595 | 0 |
| 1733782800 | 0.08595 | 0.00119 | 1.40 | 0.0846 | 0.0898999 | 0.0846 | 30100 |
| 1733523600 | 0.08476 | -0.00124 | -1.44 | 0.08476 | 0.08476 | 0.08476 | 22750 |
| 1733437500 | 0.0859999 | -0.0012 | -1.38 | 0.085 | 0.0859999 | 0.085 | 96500 |
| 1733350980 | 0.0872 | -0.0018 | -2.02 | 0.09 | 0.09 | 0.0872 | 62085 |
| 1733264700 | 0.089 | 0.00195 | 2.24 | 0.089 | 0.089 | 0.089 | 15000 |
| 1733178180 | 0.08705 | -0.00207 | -2.32 | 0.0848 | 0.08705 | 0.0848 | 103000 |
| 1732918200 | 0.08912 | 0.00492 | 5.84 | 0.08912 | 0.08912 | 0.08912 | 500 |
| 1732746540 | 0.0842 | 0.00392 | 4.88 | 0.0859999 | 0.0859999 | 0.0842 | 9841 |
| 1732660140 | 0.08028 | 0.00128 | 1.62 | 0.07935 | 0.08028 | 0.07795 | 57250 |
| 1732573560 | 0.079 | -0.006 | -7.06 | 0.0823 | 0.0823 | 0.079 | 54044 |
| 1732314000 | 0.085 | 0.0025 | 3.03 | 0.082 | 0.085 | 0.08155 | 11678 |
| 1732227900 | 0.0825 | 0.0007 | 0.86 | 0.0806 | 0.0828 | 0.075 | 76140 |
| 1732141740 | 0.0818 | -0.0082 | -9.11 | 0.0825 | 0.0863 | 0.0818 | 45000 |
| 1732054800 | 0.09 | -0.00135 | -1.48 | 0.0902 | 0.0902 | 0.09 | 69035 |
| 1731968640 | 0.09135 | -0.00205 | -2.19 | 0.09135 | 0.09135 | 0.09135 | 50000 |
| 1731709200 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1731622800 | 0.0934 | -0.0006 | -0.64 | 0.09515 | 0.09515 | 0.0934 | 68500 |
| 1731536760 | 0.094 | 0.0039 | 4.33 | 0.0902 | 0.0954499 | 0.089 | 198912 |
| 1731450480 | 0.0901 | 0.0004 | 0.45 | 0.0848 | 0.0911 | 0.0848 | 15921 |
| 1731363600 | 0.0897 | -0.00572 | -5.99 | 0.092 | 0.0922999 | 0.0854 | 53330 |
| 1731104400 | 0.09542 | 0.00042 | 0.44 | 0.0949 | 0.09542 | 0.0949 | 15000 |
| 1731018540 | 0.095 | 0.001 | 1.06 | 0.094 | 0.095 | 0.09 | 76369 |
| 1730931600 | 0.094 | 0.00055 | 0.59 | 0.089 | 0.094 | 0.0869999 | 82000 |
| 1730845680 | 0.09345 | 0.00305 | 3.37 | 0.09345 | 0.09345 | 0.09345 | 50000 |
| 1730759160 | 0.0904 | -0.00115 | -1.26 | 0.09 | 0.092485 | 0.0856 | 161000 |
| 1730496180 | 0.09155 | 0 | 0.00 | 0.09155 | 0.09155 | 0.09155 | 0 |
| 1730409780 | 0.09155 | -0.0055 | -5.67 | 0.08956 | 0.0943 | 0.08956 | 98602 |
| 1730323500 | 0.09705 | 0.00105 | 1.09 | 0.0974 | 0.0974 | 0.09705 | 14636 |
| 1730237280 | 0.096 | -0.004 | -4.00 | 0.100818 | 0.100818 | 0.096 | 46684 |
| 1730150880 | 0.1 | -0.012 | -10.71 | 0.1039 | 0.107 | 0.1 | 199053 |
| 1729891500 | 0.112 | -0.00017 | -0.15 | 0.1059 | 0.112 | 0.1059 | 73100 |
| 1729805160 | 0.11217 | 0.00417 | 3.86 | 0.11217 | 0.11217 | 0.11217 | 1800 |
| 1729718940 | 0.108 | -0.0041 | -3.66 | 0.11458 | 0.11458 | 0.108 | 51200 |
| 1729632300 | 0.1121 | 0.0004 | 0.36 | 0.1142 | 0.117 | 0.1121 | 44186 |
| 1729545600 | 0.1117 | 0.00425 | 3.96 | 0.1122 | 0.1122 | 0.11135 | 31000 |
| 1729286400 | 0.10745 | -0.00313 | -2.83 | 0.107678 | 0.11025 | 0.104 | 42016 |
| 1729200000 | 0.11058 | 0.00288 | 2.67 | 0.1167 | 0.1167 | 0.11058 | 146297 |
| 1729113960 | 0.1077 | 0.0026 | 2.47 | 0.121 | 0.121 | 0.1037 | 161765 |
| 1729027680 | 0.1051 | -0.00392 | -3.60 | 0.1033 | 0.1051 | 0.10284 | 51966 |
| 1728941220 | 0.10902 | 0.00567 | 5.49 | 0.10348 | 0.10902 | 0.1 | 51000 |
| 1728681900 | 0.10335 | 0.00175 | 1.72 | 0.1035 | 0.1035 | 0.1011 | 24500 |
| 1728595200 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728508800 | 0.1016 | -0.00445 | -4.20 | 0.10395 | 0.10395 | 0.1016 | 102000 |
| 1728422580 | 0.10605 | -0.00205 | -1.90 | 0.1067 | 0.1067 | 0.10475 | 15375 |
| 1728336000 | 0.1081 | -0.00095 | -0.87 | 0.121 | 0.121 | 0.1024 | 116000 |
| 1728077220 | 0.10905 | 0.00805 | 7.97 | 0.108 | 0.1112 | 0.1055 | 339570 |
| 1727990760 | 0.101 | -0.0114 | -10.14 | 0.1044 | 0.1044 | 0.101 | 26456 |
| 1727904000 | 0.1124 | 0.0144 | 14.69 | 0.10085 | 0.1129 | 0.10085 | 428150 |
| 1727818140 | 0.098 | 0.008 | 8.89 | 0.09 | 0.0985 | 0.0891 | 557621 |
| 1727731200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727472000 | 0.09 | -0.00675 | -6.98 | 0.09405 | 0.09405 | 0.09 | 23454 |
| 1727386200 | 0.09675 | 0.00155 | 1.63 | 0.0945 | 0.09675 | 0.0945 | 50000 |
| 1727299200 | 0.0952 | 0.0052 | 5.78 | 0.0979 | 0.0979 | 0.0952 | 35021 |
| 1727212800 | 0.09 | -0.0033 | -3.54 | 0.08795 | 0.0925 | 0.08795 | 35400 |
| 1727126940 | 0.0932999 | 0.0003999 | 0.43 | 0.0932999 | 0.0932999 | 0.0932999 | 3000 |
| 1726867200 | 0.0929 | 0.0079 | 9.29 | 0.0859999 | 0.0929 | 0.0841 | 50000 |
| 1726781220 | 0.085 | 0.0022 | 2.66 | 0.0856 | 0.0856 | 0.085 | 58050 |
| 1726694640 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
