ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red Pine Exploration Inc (QB)

Red Pine Exploration Inc (QB) (RDEXF)

0.0789
-0.0011
(-1.38%)
Closed December 17 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0789
Bid
0.0718
Ask
0.0854
Volume
129,800
0.077 Day's Range 0.081
0.0491 52 Week Range 0.18135
Previous Close
0.08
Open
0.081
Last Trade
2500
@
0.0789
Last Trade Time
Average Volume (3m)
81,255
Financial Volume
US$ 10,061
VWAP
0.077512

RDEXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0077-8.891454965360.08660.08660.077385630.08172247CS
4-0.0113-12.52771618630.09020.09020.075452130.08442588CS
12-0.00905-10.28993746450.087950.1210.075812550.09885184CS
260.00832211.79120972540.0705780.1210.0491785140.08175208CS
52-0.0625-44.20084865630.14140.181350.0491836390.09289718CS
156-0.3192-80.18085908060.39810.4850.0491593500.13762608CS
2600.049246166.0686585280.0296540.660.0035588990.13236792CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBKKFImining Technologies Inc (CE)
US$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
US$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
US$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
US$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
US$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
US$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
125.52M

Your Recent History

Delayed Upgrade Clock