ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red Pine Exploration Inc (QB)

Red Pine Exploration Inc (QB) (RDEXF)

0.0839
-0.0039
(-4.44%)
Closed March 08 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0839
Bid
0.0715
Ask
0.10
Volume
4,000
0.0839 Day's Range 0.0839
0.0491 52 Week Range 0.18135
Previous Close
0.0878
Open
0.0839
Last Trade
4000
@
0.0839
Last Trade Time
Average Volume (3m)
49,582
Financial Volume
US$ 336
VWAP
0.0839

RDEXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008310.97883597880.07560.08780.0756605980.08460057CS
4-0.0131-13.50515463920.0970.1020.0756541130.09038078CS
120.00273.325123152710.08120.10430.0724495820.08620605CS
260.00273.325123152710.08120.1210.0724635280.09440292CS
52-0.0391-31.78861788620.1230.181350.0491827950.08361232CS
156-0.2761-76.69444444440.360.3930.0491612420.12945868CS
2600.06148274.2194469220.022420.660.0035590960.13211416CS

RDEXF - Frequently Asked Questions (FAQ)

What is the current Red Pine Exploration (QB) share price?
The current share price of Red Pine Exploration (QB) is US$ 0.0839
What is the 1 year trading range for Red Pine Exploration (QB) share price?
Red Pine Exploration (QB) has traded in the range of US$ 0.0491 to US$ 0.18135 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Your Recent History

Delayed Upgrade Clock