S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
New World Solutions Inc (PK) (REGRF)
New World Solutions Inc (PK) (REGRF) Historical

REGRF New World Solutions Inc (PK)

0.0196

-0.0067 (-25.48%)

May 09 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
New World Solutions Inc (PK)	REGRF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0067	-25.48%	0.0196	15:02:25

Open Price	Low Price	High Price	Close Price	Previous Close
0.02	0.0196	0.02	0.0196	0.0263

more quote information »

REGRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0331	0.0331	0.0125	0.0131356	15,199	-0.0135	-40.79%
1 Month	0.0185	0.0363	0.0121	0.0215157	15,995	0.0011	5.95%
3 Months	0.0187	0.13	0.0051	0.0567904	37,654	0.0009	4.81%
6 Months	0.012	0.233	0.0051	0.033015	40,500	0.0076	63.33%
1 Year	0.0385	0.233	0.0051	0.0297216	27,685	-0.0189	-49.09%
3 Years	1.009	1.15	0.004	0.4165378	177,728	-0.9894	-98.06%
5 Years	0.25	7.888	0.00001	0.8777166	243,125	-0.2304	-92.16%

REGRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0196	-0.0067	-25.48%	0.02	0.02	0.0196	10,034
May 08 2024	0.0263	0.0138	110.40%	0.0263	0.0263	0.0263	1,400
May 07 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
May 06 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
May 03 2024	0.0125	-0.0075	-37.50%	0.0331	0.0331	0.0125	28,997
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	-0.0025	-11.11%	0.0195	0.02	0.0195	13,500
Apr 30 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Apr 29 2024	0.0225	0.00	0.00%	0.0196	0.027	0.0196	21,752
Apr 26 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Apr 25 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Apr 24 2024	0.0225	-0.0138	-38.02%	0.0225	0.0225	0.0225	387
Apr 23 2024	0.0363	0.0131	56.47%	0.0363	0.0363	0.0363	18,311
Apr 22 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	5,024
Apr 19 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
Apr 18 2024	0.0232	0.0111	91.73%	0.015	0.0363	0.015	56,703
Apr 17 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	151
Apr 16 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 15 2024	0.0121	-0.0064	-34.59%	0.0121	0.0121	0.0121	4,722
Apr 12 2024	0.0185	-0.0085	-31.48%	0.0185	0.0185	0.0185	25,000
Apr 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 10 2024	0.027	0.0085	45.95%	0.027	0.027	0.027	12,025

See More Historical Prices »

New World Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions