Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,500 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -11.11% | 0.02 | 15:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.0195 | 0.02 | 0.02 | 0.0225 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 13,500 | US$ 0.01999 | US$ 270 | - | 0.0051 - 0.233 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:00:42 | 10,000 | US$ 0.02 | USD |
New World Solutions (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2023 | 01:00 | AllPennyStocks.com | Dual-Listed Blockchain Firm On the Upswing after Acquiring.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REGRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.027 | 0.0195 | 0.0225 | 11,070 | -0.0025 | -11.11% |
| 1 Month | 0.027 | 0.06 | 0.0121 | 0.0234593 | 13,528 | -0.007 | -25.93% |
| 3 Months | 0.015 | 0.13 | 0.0051 | 0.0499662 | 40,841 | 0.005 | 33.33% |
| 6 Months | 0.0165 | 0.233 | 0.0051 | 0.0329594 | 40,603 | 0.0035 | 21.21% |
| 1 Year | 0.023 | 0.233 | 0.0051 | 0.0298389 | 27,913 | -0.003 | -13.04% |
| 3 Years | 1.2395 | 1.2395 | 0.004 | 0.4310877 | 180,469 | -1.22 | -98.39% |
| 5 Years | 0.23 | 7.888 | 0.00001 | 0.8812257 | 247,683 | -0.21 | -91.30% |
