S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Remy Cointreau FF (PK) (REMYF)
Remy Cointreau FF (PK) (REMYF) Historical

REMYF Remy Cointreau FF (PK)

89.00

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

REMYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Jun 06 2024	89.00	-5.10	-5.42%	89.00	89.00	89.00	540
Jun 05 2024	94.10	0.00	0.00%	94.10	94.10	94.10	0
Jun 04 2024	94.10	0.00	0.00%	94.10	94.10	94.10	0
Jun 03 2024	94.10	1.19	1.28%	94.10	94.10	94.10	27
May 31 2024	92.91	0.00	0.00%	92.91	92.91	92.91	0
May 30 2024	92.91	-0.03	-0.03%	92.91	92.91	92.91	3
May 29 2024	92.94	-1.78	-1.88%	92.94	92.94	92.94	145
May 28 2024	94.72	-1.23	-1.28%	95.03	95.03	94.72	610
May 24 2024	95.95	-0.55	-0.57%	95.95	95.95	95.95	186
May 23 2024	96.50	-3.46	-3.46%	96.50	96.50	96.50	52
May 22 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
May 21 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
May 20 2024	99.96	-2.03	-1.99%	100.96	100.96	99.96	93
May 17 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 16 2024	101.99	0.00	0.00%	101.99	101.99	101.99	0
May 15 2024	101.99	-1.66	-1.60%	101.99	101.99	101.99	57
May 14 2024	103.65	0.00	0.00%	103.65	103.65	103.65	0
May 13 2024	103.65	0.00	0.00%	103.65	103.65	103.65	0
May 10 2024	103.65	2.34	2.31%	103.65	103.65	103.65	34
May 09 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 08 2024	101.31	1.25	1.25%	101.31	101.31	101.31	52
May 07 2024	100.0599	3.56	3.69%	100.0599	100.0599	100.0599	1
May 06 2024	96.50	0.16	0.16%	97.29	97.29	96.50	405
May 03 2024	96.344	2.12	2.25%	96.344	96.344	96.344	10
May 02 2024	94.22	-3.00	-3.09%	94.22	94.22	94.22	27
May 01 2024	97.22	0.00	0.00%	97.22	97.22	97.22	0
Apr 30 2024	97.22	0.00	0.00%	97.22	97.22	97.22	0
Apr 29 2024	97.22	0.73	0.76%	97.22	97.22	97.22	132
Apr 26 2024	96.49	0.00	0.00%	96.49	96.49	96.49	0
Apr 25 2024	96.49	-3.42	-3.42%	96.49	96.49	96.49	20
Apr 24 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Apr 23 2024	99.91	1.01	1.02%	98.57	99.91	98.57	227
Apr 22 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Apr 19 2024	98.90	0.55	0.56%	98.90	98.90	98.90	100
Apr 18 2024	98.3499	0.00	0.00%	98.3499	98.3499	98.3499	0
Apr 17 2024	98.3499	2.95	3.09%	97.51	98.3499	97.51	83
Apr 16 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Apr 15 2024	95.40	0.09	0.09%	95.40	95.40	95.40	100
Apr 12 2024	95.31	-6.60	-6.48%	97.63	97.63	95.31	97
Apr 11 2024	101.91	0.00	0.00%	101.91	101.91	101.91	0
Apr 10 2024	101.91	0.00	0.00%	101.91	101.91	101.91	0
Apr 09 2024	101.91	1.12	1.11%	101.91	101.91	101.91	34
Apr 08 2024	100.79	6.13	6.47%	100.39	100.79	100.39	308
Apr 05 2024	94.662	-2.64	-2.71%	96.16	96.16	94.662	106
Apr 04 2024	97.2999	-1.75	-1.77%	97.2999	97.2999	97.2999	7
Apr 03 2024	99.05	0.69	0.70%	99.05	99.05	99.05	10
Apr 02 2024	98.36	0.00	0.00%	98.36	98.36	98.36	0
Apr 01 2024	98.36	-1.05	-1.06%	98.36	98.36	98.36	5
Mar 28 2024	99.4099	-0.09	-0.09%	99.4099	99.4099	99.4099	692
Mar 27 2024	99.50	0.15	0.15%	99.50	99.50	99.50	1
Mar 26 2024	99.35	0.31	0.31%	99.35	99.35	99.35	1,000
Mar 25 2024	99.04	0.84	0.86%	99.04	99.04	99.04	190
Mar 22 2024	98.20	-2.25	-2.24%	98.20	98.20	98.20	300
Mar 21 2024	100.45	1.90	1.93%	100.56	100.56	100.45	8
Mar 20 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
Mar 19 2024	98.55	-0.89	-0.89%	98.60	98.60	98.55	40
Mar 18 2024	99.435	-0.98	-0.97%	99.1382	99.55	99.1382	338
Mar 15 2024	100.41	-0.76	-0.75%	101.63	101.63	98.6699	161
Mar 14 2024	101.17	0.13	0.13%	101.75	101.75	101.17	300
Mar 13 2024	101.0399	0.00	0.00%	101.0399	101.0399	101.0399	0
Mar 12 2024	101.0399	-1.01	-0.99%	101.0399	101.0399	101.0399	37
Mar 11 2024	102.05	-1.50	-1.45%	102.30	102.30	102.05	191

Remy Cointreau FF (PK)

NLBNPIT20CN0 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions