We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00551 | 4.0969588817 | 0.13449 | 0.14 | 0.129 | 4333 | 0.13406923 | CS |
| 12 | -0.04 | -22.2222222222 | 0.18 | 0.2 | 0.126 | 4446 | 0.14284655 | CS |
| 26 | 0.002 | 1.44927536232 | 0.138 | 0.29 | 0.102 | 5253 | 0.18501399 | CS |
| 52 | -0.11 | -44 | 0.25 | 0.35 | 0.04 | 12776 | 0.10986797 | CS |
| 156 | -0.11 | -44 | 0.25 | 0.45 | 0.04 | 12724 | 0.13230833 | CS |
| 260 | -0.11 | -44 | 0.25 | 0.45 | 0.04 | 12724 | 0.13230833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726781280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726694880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726608480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726522080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726262880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726176480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726090080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726003680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725917280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725658080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725571680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725485280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725398880 | 0.14 | 0.011 | 8.53 | 0.14 | 0.14 | 0.14 | 1000 |
| 1725053280 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1724966880 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1724880480 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1724794080 | 0.129 | -0.00549 | -4.08 | 0.129 | 0.129 | 0.129 | 2000 |
| 1724707680 | 0.13449 | 0 | 0.00 | 0.13449 | 0.13449 | 0.13449 | 0 |
| 1724448480 | 0.13449 | -0.00551 | -3.94 | 0.13449 | 0.13449 | 0.13449 | 10000 |
| 1724362140 | 0.14 | 0.008 | 6.06 | 0.14 | 0.14 | 0.14 | 15000 |
| 1724275500 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1724189100 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1724102700 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1723843500 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1723757100 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1723670700 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1723584300 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1723497900 | 0.132 | -0.008 | -5.71 | 0.1345 | 0.1345 | 0.132 | 4000 |
| 1723238400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1723152000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2000 |
| 1723065720 | 0.14 | 0.00551 | 4.10 | 0.135 | 0.14 | 0.135 | 2900 |
| 1722979800 | 0.13449 | -0.01551 | -10.34 | 0.1365 | 0.1365 | 0.13449 | 2100 |
| 1722893340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722634140 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 18044 |
| 1722547620 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 100 |
| 1722461340 | 0.16 | 0.0034 | 2.17 | 0.16 | 0.16 | 0.16 | 1000 |
| 1722374700 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1722288300 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1722029100 | 0.1566 | 0.0306 | 24.29 | 0.1566 | 0.1566 | 0.1566 | 1000 |
| 1721942880 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1721856480 | 0.126 | -0.014 | -10.00 | 0.126 | 0.126 | 0.126 | 100 |
| 1721769960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721683560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721424360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721337960 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 7000 |
| 1721251740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721165340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721078940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720819740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720733340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720646940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720560540 | 0.2 | 0.039 | 24.22 | 0.2 | 0.2 | 0.2 | 100 |
| 1720474020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1720214820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1720042020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1719955620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1719869220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1719610020 | 0.161 | -0.029 | -15.26 | 0.18 | 0.18 | 0.161 | 4786 |
| 1719523440 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719437040 | 0.19 | 0.038 | 25.00 | 0.19 | 0.19 | 0.19 | 1300 |
| 1719322200 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1719235800 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
