Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.238 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resilient Energy Inc (PK) | RENI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.059 | 36.65% | 0.22 | 10:17:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.238 | 0.22 | 0.238 | 0.161 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,200 | US$ 0.23125 | US$ 740 | - | 0.04 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:38 | 1,200 | US$ 0.22 | USD |
Resilient Energy (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2023 | 09:30 | InvestorsHub NewsWire | RESILIENT ENERGY INC. (RENI) PURSUING ACQUISITION TARGETS |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RENI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.238 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.238 | 0.161 | 0.164535 | 4,656 | 0.01 | 4.76% |
| 3 Months | 0.18125 | 0.29 | 0.102 | 0.1930169 | 5,670 | 0.03875 | 21.38% |
| 6 Months | 0.28 | 0.34 | 0.04 | 0.0987543 | 19,166 | -0.06 | -21.43% |
| 1 Year | 0.25 | 0.45 | 0.04 | 0.1272778 | 16,004 | -0.03 | -12.00% |
| 3 Years | 0.25 | 0.45 | 0.04 | 0.1272778 | 16,004 | -0.03 | -12.00% |
| 5 Years | 0.25 | 0.45 | 0.04 | 0.1272778 | 16,004 | -0.03 | -12.00% |
