We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -35.5555555556 | 0.0045 | 0.0045 | 0.0006 | 12981 | 0.00197506 | CS |
| 4 | -0.0016 | -35.5555555556 | 0.0045 | 0.0045 | 0.0006 | 7366 | 0.00227501 | CS |
| 12 | -0.00175 | -37.6344086022 | 0.00465 | 0.00465 | 0.0006 | 9925 | 0.00349447 | CS |
| 26 | 0.0019 | 190 | 0.001 | 0.01 | 0.0003 | 111080 | 0.00108607 | CS |
| 52 | 0.0019 | 190 | 0.001 | 0.016 | 0.0003 | 91398 | 0.00109758 | CS |
| 156 | -0.00705 | -70.8542713568 | 0.00995 | 0.1 | 0.0002 | 86648 | 0.00250793 | CS |
| 260 | -0.0218 | -88.2591093117 | 0.0247 | 0.1 | 0.0002 | 76898 | 0.00258016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1736979780 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736893380 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.0028999 | 0.0028999 | 1000 |
| 1736806800 | 0.003 | 0.0024001 | 400.08 | 0.00375 | 0.00375 | 0.003 | 24000 |
| 1736547720 | 0.0005999 | -0.0039 | -86.67 | 0.0045 | 0.0045 | 0.0005999 | 21925 |
| 1736375340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736288940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1500 |
| 1736202360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1735943340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735856940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735684140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1735597740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1735338000 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 3500 |
| 1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734646800 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1734560880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734474480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734388080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734128880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734042480 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0045 | 0.0045 | 2925 |
| 1733955600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733869200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733782800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733523600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733437740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733351340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733264940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733178540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732919340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732746540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1732659840 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732573440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732314240 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732227840 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732141440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732055040 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731968640 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3500 |
| 1731709560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731623160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731536760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1731450000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731363600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731104400 | 0.0046 | 0.0026 | 130.00 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1731018360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730931960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730845560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730759160 | 0.002 | -0.00265 | -56.99 | 0.002 | 0.002 | 0.002 | 100 |
| 1730496420 | 0.0046499 | 0.00405 | 675.11 | 0.0046499 | 0.0046499 | 0.0046499 | 1000 |
| 1730409960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730323560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730237160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730150760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729891560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729805160 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 216100 |
| 1729718700 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1729632300 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 312 |
| 1729521000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
