We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0046 | 0.0046 | 0.0046 | 10000 | 0.0046 | CS |
4 | -5.0E-5 | -1.0752688172 | 0.00465 | 0.00465 | 0.002 | 2467 | 0.00458581 | CS |
12 | 0.00395 | 607.692307692 | 0.00065 | 0.01 | 0.0005 | 219043 | 0.00099007 | CS |
26 | -0.0009 | -16.3636363636 | 0.0055 | 0.016 | 0.0003 | 117494 | 0.00102078 | CS |
52 | 0.0036 | 360 | 0.001 | 0.016 | 0.0002 | 112882 | 0.001056 | CS |
156 | 0.0017 | 58.6206896552 | 0.0029 | 0.1 | 0.0002 | 90671 | 0.00249419 | CS |
260 | -0.0201 | -81.3765182186 | 0.0247 | 0.1 | 0.0002 | 83046 | 0.00256692 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions