Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Battery Metals Ltd (QB) | REZZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00521 | -17.37% | 0.02479 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0257 | 0.0231 | 0.0257 | 0.02479 | 0.03 |
REZZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.03215 | 0.021 | 0.0285744 | 15,115 | -0.00471 | -15.97% |
| 1 Month | 0.0281 | 0.035 | 0.02 | 0.0291836 | 20,279 | -0.00331 | -11.78% |
| 3 Months | 0.034485 | 0.0405 | 0.02 | 0.0336835 | 38,314 | -0.0097 | -28.11% |
| 6 Months | 0.0576 | 0.0683 | 0.02 | 0.0419454 | 37,951 | -0.03281 | -56.96% |
| 1 Year | 0.111 | 0.1502 | 0.02 | 0.0762017 | 41,777 | -0.08621 | -77.67% |
| 3 Years | 0.266 | 0.4223 | 0.02 | 0.1631032 | 73,941 | -0.24121 | -90.68% |
| 5 Years | 0.1033 | 1.52 | 0.02 | 0.5476821 | 226,266 | -0.07851 | -76.00% |
REZZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02479 | -0.00521 | -17.37% | 0.0257 | 0.0257 | 0.0231 | 7,450 |
| May 16 2024 | 0.03 | 0.00158 | 5.56% | 0.03025 | 0.032 | 0.0255 | 11,620 |
| May 15 2024 | 0.02842 | 0.00742 | 35.33% | 0.0295 | 0.0295 | 0.02842 | 41,700 |
| May 14 2024 | 0.021 | -0.0084 | -28.57% | 0.0273 | 0.0283 | 0.021 | 3,405 |
| May 13 2024 | 0.0294 | -0.0001 | -0.34% | 0.0295 | 0.03215 | 0.0265 | 17,850 |
| May 10 2024 | 0.0295 | 0.0034 | 13.03% | 0.0295 | 0.0295 | 0.0295 | 1,000 |
| May 09 2024 | 0.0261 | -0.0056 | -17.67% | 0.025 | 0.0325 | 0.025 | 3,620 |
| May 08 2024 | 0.0317 | 0.0024 | 8.19% | 0.028 | 0.0317 | 0.028 | 4,001 |
| May 07 2024 | 0.0293 | 0.00355 | 13.79% | 0.035 | 0.035 | 0.024 | 6,600 |
| May 06 2024 | 0.02575 | -0.00365 | -12.41% | 0.0294 | 0.0295 | 0.021 | 13,006 |
| May 03 2024 | 0.0294 | 0.0025 | 9.29% | 0.0251 | 0.0294 | 0.0251 | 60,600 |
| May 02 2024 | 0.0269 | -0.0024 | -8.19% | 0.023 | 0.0269 | 0.023 | 26,428 |
| May 01 2024 | 0.0293 | -0.0007 | -2.33% | 0.0275 | 0.03015 | 0.0275 | 7,406 |
| Apr 30 2024 | 0.03 | 0.0045 | 17.65% | 0.0276 | 0.0326 | 0.0276 | 4,973 |
| Apr 29 2024 | 0.0255 | -0.0047 | -15.56% | 0.021 | 0.0255 | 0.021 | 3,754 |
| Apr 26 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| Apr 25 2024 | 0.0302 | 0.0005 | 1.68% | 0.0276 | 0.03095 | 0.0232 | 158,299 |
| Apr 24 2024 | 0.0297 | 0.0097 | 48.50% | 0.0317 | 0.0317 | 0.0254 | 12,673 |
| Apr 23 2024 | 0.02 | -0.0121 | -37.69% | 0.02682 | 0.0277 | 0.02 | 2,100 |
| Apr 22 2024 | 0.0321 | 0.004 | 14.23% | 0.0286 | 0.0321 | 0.0286 | 1,452 |
| Apr 19 2024 | 0.0281 | -0.0032 | -10.22% | 0.0281 | 0.0281 | 0.0281 | 4,808 |
| Apr 18 2024 | 0.0313 | 0.0025 | 8.68% | 0.0313 | 0.0313 | 0.0313 | 396 |
