ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,409.74
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Battery Metals Ltd (QB) (REZZF)

  7. Global Battery Metals Ltd (QB) (REZZF) Historical

REZZF Global Battery Metals Ltd (QB)

0.02177
-0.00223 (-9.29%)
Jun 07 2024 - Closed
Delayed by 15 minutes

REZZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.02177 -0.00223 -9.29% 0.02365 0.02365 0.02177 4,800
Jun 06 2024 0.024 -0.00195 -7.51% 0.0213 0.024 0.021 4,100
Jun 05 2024 0.02595 0.00095 3.80% 0.023649 0.02595 0.0218 53,730
Jun 04 2024 0.025 -0.0003 -1.19% 0.0213 0.03 0.02 9,600
Jun 03 2024 0.0253 0.00 0.00% 0.03 0.03 0.0253 2,175
May 31 2024 0.0253 -0.0034 -11.85% 0.0258 0.026 0.0253 112,000
May 30 2024 0.0287 0.0031 12.11% 0.0213 0.0287 0.0213 9,378
May 29 2024 0.0256 -0.00155 -5.71% 0.026751 0.03 0.0243 12,379
May 28 2024 0.02715 0.00233 9.37% 0.0275 0.03 0.0243 3,498
May 24 2024 0.024825 0.00073 3.01% 0.0243 0.0251 0.0243 13,050
May 23 2024 0.0241 0.0001 0.42% 0.03 0.03 0.0241 16,500
May 22 2024 0.024 -0.003 -11.11% 0.02675 0.02675 0.0231 32,500
May 21 2024 0.027 0.0006 2.27% 0.0269 0.0275 0.0269 2,197
May 20 2024 0.0264 0.00161 6.49% 0.0236 0.0271 0.0236 15,340
May 17 2024 0.02479 -0.00521 -17.37% 0.0257 0.0257 0.0231 7,450
May 16 2024 0.03 0.00158 5.56% 0.03025 0.032 0.0255 11,620
May 15 2024 0.02842 0.00742 35.33% 0.0295 0.0295 0.02842 41,700
May 14 2024 0.021 -0.0084 -28.57% 0.0273 0.0283 0.021 3,405
May 13 2024 0.0294 -0.0001 -0.34% 0.0295 0.03215 0.0265 17,850
May 10 2024 0.0295 0.0034 13.03% 0.0295 0.0295 0.0295 1,000
May 09 2024 0.0261 -0.0056 -17.67% 0.025 0.0325 0.025 3,620
May 08 2024 0.0317 0.0024 8.19% 0.028 0.0317 0.028 4,001
May 07 2024 0.0293 0.00355 13.79% 0.035 0.035 0.024 6,600
May 06 2024 0.02575 -0.00365 -12.41% 0.0294 0.0295 0.021 13,006
May 03 2024 0.0294 0.0025 9.29% 0.0251 0.0294 0.0251 60,600
May 02 2024 0.0269 -0.0024 -8.19% 0.023 0.0269 0.023 26,428
May 01 2024 0.0293 -0.0007 -2.33% 0.0275 0.03015 0.0275 7,406
Apr 30 2024 0.03 0.0045 17.65% 0.0276 0.0326 0.0276 4,973
Apr 29 2024 0.0255 -0.0047 -15.56% 0.021 0.0255 0.021 3,754
Apr 26 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
Apr 25 2024 0.0302 0.0005 1.68% 0.0276 0.03095 0.0232 158,299
Apr 24 2024 0.0297 0.0097 48.50% 0.0317 0.0317 0.0254 12,673
Apr 23 2024 0.02 -0.0121 -37.69% 0.02682 0.0277 0.02 2,100
Apr 22 2024 0.0321 0.004 14.23% 0.0286 0.0321 0.0286 1,452
Apr 19 2024 0.0281 -0.0032 -10.22% 0.0281 0.0281 0.0281 4,808
Apr 18 2024 0.0313 0.0025 8.68% 0.0313 0.0313 0.0313 396
Apr 17 2024 0.0288 -0.00195 -6.34% 0.0319 0.0331 0.0288 3,518
Apr 16 2024 0.03075 0.00235 8.27% 0.03075 0.03075 0.03075 5,034
Apr 15 2024 0.0284 -0.0045 -13.68% 0.033 0.033 0.0284 1,500
Apr 12 2024 0.0329 0.0014 4.44% 0.0355 0.0375 0.02 75,810
Apr 11 2024 0.0315 0.0015 5.00% 0.0252 0.0315 0.0252 6,050
Apr 10 2024 0.03 -0.00102 -3.29% 0.0229 0.0318 0.0229 66,303
Apr 09 2024 0.03102 0.00038 1.24% 0.03175 0.03175 0.03 10,250
Apr 08 2024 0.03064 -0.00096 -3.04% 0.03065 0.0365 0.03064 100,250
Apr 05 2024 0.0316 -0.00165 -4.96% 0.0316 0.0365 0.0316 70,000
Apr 04 2024 0.03325 0.00125 3.91% 0.0292 0.03325 0.0283 29,536
Apr 03 2024 0.032 0.00179 5.93% 0.0307 0.0338 0.0259 138,000
Apr 02 2024 0.03021 0.00286 10.46% 0.024 0.03056 0.024 2,800
Apr 01 2024 0.02735 -0.00335 -10.91% 0.0307 0.0307 0.0273 5,400
Mar 28 2024 0.0307 0.0038 14.13% 0.0293 0.0307 0.0293 8,645
Mar 27 2024 0.0269 -0.0033 -10.93% 0.03 0.03 0.0269 4,985
Mar 26 2024 0.0302 -0.0005 -1.63% 0.0296 0.0307 0.0257 18,500
Mar 25 2024 0.0307 -0.0003 -0.97% 0.0341 0.0341 0.029 35,400
Mar 22 2024 0.031 0.00 0.00% 0.02701 0.031 0.02701 15,600
Mar 21 2024 0.031 -0.0001 -0.32% 0.029586 0.031 0.0258 74,002
Mar 20 2024 0.0311 -0.00565 -15.37% 0.0366 0.0366 0.0311 124,986
Mar 19 2024 0.03675 0.00075 2.08% 0.03675 0.0369 0.03675 3,949
Mar 18 2024 0.036 0.0002 0.56% 0.0358 0.0375 0.0358 67,100
Mar 15 2024 0.0358 -0.00135 -3.63% 0.0375 0.0375 0.0358 68,260
Mar 14 2024 0.03715 0.00 0.00% 0.03715 0.03715 0.03715 0
Mar 13 2024 0.03715 0.00085 2.34% 0.03985 0.03985 0.0358 34,200
Mar 12 2024 0.0363 -0.0013 -3.46% 0.0374 0.0385 0.0358 78,242
Mar 11 2024 0.0376 -0.0004 -1.05% 0.0385 0.0385 0.0363 15,827

Your Recent History

USOTC
REZZF
Global Battery Metals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved