ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.14%
US Tech 100
19,235.20
-0.89%
S&P 500
5,482.11
-0.09%
US Dollar vs CAD
1.37017
-0.03%
Bitcoin
65,048.78
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reflex Advanced Materials Corporation (QB) (RFLXF)

  7. Reflex Advanced Materials Corporation (QB) (RFLXF) Historical

RFLXF Reflex Advanced Materials Corporation (QB)

0.04072
-0.00878 (-17.74%)
Last Updated: 12:06:48
Delayed by 15 minutes

RFLXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0495 -0.00325 -6.16% 0.0495 0.05275 0.049 12,238
Jun 17 2024 0.05275 0.01065 25.30% 0.0495 0.05275 0.0495 16,700
Jun 14 2024 0.0421 -0.00932 -18.13% 0.050819 0.05176 0.0421 30,973
Jun 13 2024 0.05142 -0.01083 -17.40% 0.052 0.057 0.05142 30,300
Jun 12 2024 0.06225 0.00025 0.40% 0.0615 0.06225 0.057 17,514
Jun 11 2024 0.062 0.00 0.00% 0.057 0.062 0.057 200
Jun 10 2024 0.062 0.0016 2.65% 0.0613 0.062 0.0598 2,100
Jun 07 2024 0.0604 -0.0052 -7.93% 0.0513 0.0636 0.0513 35,469
Jun 06 2024 0.0656 0.0008 1.23% 0.0598 0.065661 0.0598 9,120
Jun 05 2024 0.0648 -0.0051 -7.30% 0.0604 0.0648 0.0571 35,310
Jun 04 2024 0.0699 0.0057 8.88% 0.0601 0.0699 0.0601 13,200
Jun 03 2024 0.0642 -0.0108 -14.40% 0.0601 0.072 0.0601 9,101
May 31 2024 0.075 0.0036 5.04% 0.072 0.075 0.065 6,027
May 30 2024 0.0714 -0.003 -4.03% 0.07675 0.07675 0.0714 6,475
May 29 2024 0.0744 -0.0006 -0.80% 0.07 0.07625 0.07 16,275
May 28 2024 0.075 0.0038 5.34% 0.07 0.075 0.07 21,100
May 24 2024 0.0712 0.0032 4.71% 0.0601 0.0712 0.0601 8,712
May 23 2024 0.068 -0.01015 -12.99% 0.0767 0.0767 0.0641 5,225
May 22 2024 0.07815 0.00675 9.45% 0.07795 0.08155 0.07 15,700
May 21 2024 0.0714 -0.02 -21.88% 0.0824 0.084 0.0714 110,200
May 20 2024 0.0914 0.0264 40.62% 0.0999 0.0999 0.08 5,700
May 17 2024 0.065 -0.007 -9.72% 0.0567 0.08 0.0567 136,139
May 16 2024 0.072 -0.0061 -7.81% 0.072 0.072 0.072 1,200
May 15 2024 0.0781 -0.008 -9.29% 0.0759 0.0781 0.0721 8,025
May 14 2024 0.0861 0.00705 8.92% 0.0721 0.0861 0.0721 23,100
May 13 2024 0.07905 -0.00095 -1.19% 0.07905 0.07905 0.0721 2,560
May 10 2024 0.08 -0.0007 -0.87% 0.08 0.08 0.08 10,425
May 09 2024 0.0807 0.0087 12.08% 0.0893 0.0893 0.0807 500
May 08 2024 0.072 -0.00905 -11.17% 0.0882 0.0882 0.072 220
May 07 2024 0.08105 0.00905 12.57% 0.0827 0.08415 0.0721 10,912
May 06 2024 0.072 -0.01315 -15.44% 0.0721 0.09 0.072 24,060
May 03 2024 0.08515 -0.00581 -6.38% 0.0827 0.08515 0.0827 300
May 02 2024 0.090957 0.00 0.00% 0.090957 0.090957 0.090957 0
May 01 2024 0.090957 0.00 0.00% 0.090957 0.090957 0.090957 0
Apr 30 2024 0.090957 0.00471 5.46% 0.090957 0.090957 0.090957 1,215
Apr 29 2024 0.08625 -0.00883 -9.29% 0.08625 0.08625 0.08625 2,055
Apr 26 2024 0.095079 0.02298 31.87% 0.095079 0.095079 0.095079 2,051
Apr 25 2024 0.0721 -0.01405 -16.31% 0.0721 0.0721 0.0721 700
Apr 24 2024 0.08615 -0.0087 -9.17% 0.0721 0.08615 0.0721 1,400
Apr 23 2024 0.094845 0.00001 0.01% 0.094845 0.094845 0.094845 215
Apr 22 2024 0.094837 0.00214 2.31% 0.073 0.094837 0.073 28,052
Apr 19 2024 0.0927 0.0036 4.04% 0.08605 0.09275 0.0721 42,246
Apr 18 2024 0.0891 0.00 0.00% 0.0891 0.0891 0.0891 0
Apr 17 2024 0.0891 0.0055 6.58% 0.08405 0.094 0.08405 8,393
Apr 16 2024 0.0836 0.0115 15.95% 0.0721 0.085 0.0721 16,878
Apr 15 2024 0.0721 -0.0089 -10.99% 0.0927 0.0927 0.0721 56,753
Apr 12 2024 0.081 -0.00965 -10.65% 0.0932 0.0932 0.081 26,820
Apr 11 2024 0.09065 -0.00255 -2.74% 0.0868 0.09065 0.0868 305
Apr 10 2024 0.0932 0.0005 0.54% 0.08675 0.0932 0.085 29,369
Apr 09 2024 0.0927 -0.0073 -7.30% 0.0927 0.0927 0.085 3,358
Apr 08 2024 0.10 -0.0007 -0.70% 0.10 0.10 0.10 10,000
Apr 05 2024 0.1007 0.0007 0.70% 0.0938 0.1007 0.0825 43,828
Apr 04 2024 0.10 0.0019 1.94% 0.12 0.12084 0.0975 52,451
Apr 03 2024 0.0981 0.0043 4.58% 0.0981 0.0981 0.0981 630
Apr 02 2024 0.0938 0.0013 1.41% 0.08 0.1195 0.08 30,550
Apr 01 2024 0.0925 -0.00015 -0.16% 0.0926 0.0926 0.08 3,400
Mar 28 2024 0.09265 -0.00165 -1.75% 0.0944 0.1088 0.08 7,830
Mar 27 2024 0.0943 0.0143 17.88% 0.0942 0.0943 0.085 12,800
Mar 26 2024 0.08 -0.0249 -23.74% 0.08 0.0956 0.08 13,310
Mar 25 2024 0.1049 0.0125 13.53% 0.063 0.1049 0.063 14,046
Mar 22 2024 0.0924 -0.0002 -0.22% 0.08 0.1048 0.08 21,432

Your Recent History

USOTC
RFLXF
Reflex Advanced Materials (QB)
NASDAQI
SWGOVT115
Swedish Government Bond ...
COIN
CVCOEUR
BIT
CNHI
CNH Industrial NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved