Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Refined Energy Corporation (PK) | RFMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 60.00% | 0.064 | 15:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.064 | 0.064 | 0.04 |
RFMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.04 | 0.0523254 | 2,228 | -0.056 | -46.67% |
| 1 Month | 0.0305 | 0.20 | 0.0305 | 0.0774235 | 6,934 | 0.0335 | 109.84% |
| 3 Months | 0.065 | 0.23 | 0.0012 | 0.0594775 | 8,248 | -0.001 | -1.54% |
| 6 Months | 0.056 | 0.23 | 0.0012 | 0.0403127 | 9,775 | 0.008 | 14.29% |
| 1 Year | 0.06 | 0.23 | 0.0012 | 0.0601428 | 8,108 | 0.004 | 6.67% |
| 3 Years | 0.126 | 0.385 | 0.0012 | 0.1019421 | 10,514 | -0.062 | -49.21% |
| 5 Years | 0.126 | 0.385 | 0.0012 | 0.1019421 | 10,514 | -0.062 | -49.21% |
RFMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.064 | 0.024 | 60.00% | 0.04 | 0.064 | 0.04 | 1,550 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 525 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,477 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,632 |
| Apr 29 2024 | 0.04 | -0.08 | -66.67% | 0.04 | 0.04 | 0.04 | 1,788 |
| Apr 26 2024 | 0.12 | 0.08 | 200.00% | 0.12 | 0.12 | 0.12 | 1,716 |
| Apr 25 2024 | 0.04 | -0.12 | -75.00% | 0.04 | 0.04 | 0.04 | 3,315 |
| Apr 24 2024 | 0.16 | 0.11 | 220.00% | 0.04 | 0.16 | 0.04 | 2,673 |
| Apr 23 2024 | 0.05 | -0.0143 | -22.24% | 0.041 | 0.1603 | 0.041 | 4,171 |
| Apr 22 2024 | 0.0643 | 0.0233 | 56.83% | 0.041 | 0.0643 | 0.041 | 2,775 |
| Apr 19 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 18 2024 | 0.041 | 0.0009 | 2.24% | 0.041 | 0.041 | 0.041 | 336 |
| Apr 17 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 16 2024 | 0.0401 | 0.0001 | 0.25% | 0.04 | 0.0401 | 0.04 | 25,495 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 150 |
| Apr 11 2024 | 0.04 | -0.06 | -60.00% | 0.04 | 0.04 | 0.04 | 565 |
| Apr 10 2024 | 0.10 | -0.0303 | -23.25% | 0.04 | 0.10 | 0.04 | 4,227 |
| Apr 09 2024 | 0.1303 | 0.0303 | 30.30% | 0.16 | 0.16 | 0.1303 | 958 |
| Apr 08 2024 | 0.10 | 0.0425 | 73.91% | 0.16 | 0.20 | 0.0525 | 56,824 |
| Apr 05 2024 | 0.0575 | 0.0355 | 161.36% | 0.0305 | 0.0576 | 0.0305 | 5,257 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.03 | 0.03 | 0.022 | 511 |
