Volume | 5,477 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Refined Energy Corporation (PK) | RFMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 5,477 | US$ 0.04 | US$ 219 | - | 0.0012 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:50 | 250 | US$ 0.04 | USD |
Refined Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.16 | 0.04 | 0.0811758 | 2,225 | 0.00 | 0.00% |
1 Month | 0.016 | 0.20 | 0.016 | 0.0776321 | 6,794 | 0.024 | 150.00% |
3 Months | 0.02 | 0.23 | 0.0012 | 0.0586793 | 8,437 | 0.02 | 100.00% |
6 Months | 0.0562 | 0.23 | 0.0012 | 0.0403243 | 9,744 | -0.0162 | -28.83% |
1 Year | 0.0415 | 0.23 | 0.0012 | 0.0602097 | 8,134 | -0.0015 | -3.61% |
3 Years | 0.126 | 0.385 | 0.0012 | 0.1020507 | 10,556 | -0.086 | -68.25% |
5 Years | 0.126 | 0.385 | 0.0012 | 0.1020507 | 10,556 | -0.086 | -68.25% |