Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regis Resources NL (PK) | RGRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 | 1.22 |
RGRNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.285 | 1.31 | 1.22 | 1.25 | 4,854 | 0.015 | 1.17% |
1 Month | 1.41 | 1.45 | 1.22 | 1.32 | 7,613 | -0.11 | -7.80% |
3 Months | 1.355 | 1.45 | 1.194 | 1.32 | 5,595 | -0.055 | -4.06% |
6 Months | 1.32 | 1.61 | 1.194 | 1.38 | 6,677 | -0.02 | -1.52% |
1 Year | 1.318 | 1.61 | 0.9301 | 1.31 | 5,231 | -0.018 | -1.37% |
3 Years | 2.055 | 2.13 | 0.8611 | 1.46 | 10,093 | -0.755 | -36.74% |
5 Years | 3.30 | 4.605 | 0.8611 | 1.77 | 7,347 | -2.00 | -60.61% |
RGRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.30 | 0.08 | 6.56% | 1.30 | 1.30 | 1.30 | 1,000 |
May 30 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.23 | 1.22 | 2,100 |
May 29 2024 | 1.23 | -0.07 | -5.38% | 1.31 | 1.31 | 1.23 | 7,211 |
May 28 2024 | 1.30 | -0.08 | -5.80% | 1.285 | 1.30 | 1.285 | 5,250 |
May 24 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 23 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 22 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 21 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 1.38 | 800 |
May 20 2024 | 1.45 | 0.05 | 3.57% | 1.43 | 1.45 | 1.43 | 5,700 |
May 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 15 2024 | 1.40 | 0.08 | 6.06% | 1.355 | 1.40 | 1.355 | 3,100 |
May 14 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 1,000 |
May 13 2024 | 1.32 | -0.07 | -5.04% | 1.35 | 1.35 | 1.32 | 55,000 |
May 10 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
May 09 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.39 | 1.39 | 200 |
May 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 07 2024 | 1.35 | 0.04 | 3.05% | 1.36 | 1.39 | 1.35 | 1,886 |
May 06 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
May 03 2024 | 1.31 | -0.12 | -8.39% | 1.41 | 1.41 | 1.31 | 1,500 |
May 02 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 01 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |