Regenx Tech Corporation (QB) Historical Data - RGXTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0031	41.8918918919	0.0074	0.0105	0.0074	97690	0.00740603	CS
4	0.0005	5	0.01	0.0157	0.0066	76236	0.01070053	CS
12	-0.0005	-4.54545454545	0.011	0.022	0.0066	90523	0.01290944	CS
26	-0.0045	-30	0.015	0.0376	0.0066	138130	0.01889991	CS
52	-0.0714	-87.1794871795	0.0819	0.098	0.0066	221938	0.02601223	CS
156	-0.0495	-82.5	0.06	0.2016	0.0066	161954	0.06543644	CS
260	-0.0495	-82.5	0.06	0.2016	0.0066	161954	0.06543644	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732746540	0.0105	0.0031	41.89	0.00942	0.0105	0.00942	380
1732660140	0.0074	-0.00175	-19.13	0.0074	0.0074	0.0074	195000
1732573200	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1732314000	0.00915	0.00135	17.31	0.0066	0.00915	0.0066	87006
1732227900	0.0078	-0.0017	-17.89	0.007968	0.009	0.0074	94381
1732141740	0.0095	0.00025	2.70	0.0095	0.0095	0.0095	5000
1732055040	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1731968640	0.00925	-0.00425	-31.48	0.00885	0.00925	0.00885	52047
1731709200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731622800	0.0135	-0.0007	-4.93	0.011	0.0157	0.010694	132077
1731536760	0.0142	0.0053	59.55	0.011	0.0142	0.011	25200
1731450480	0.0089	-0.00423	-32.22	0.0089	0.0089	0.0089	3500
1731363600	0.01313	0	0.00	0.01313	0.01313	0.01313	0
1731104400	0.01313	0.00113	9.42	0.0143	0.0143	0.01235	30210
1731018540	0.012	0.0015501	14.83	0.012	0.012	0.012	1000
1730931600	0.0104499	-0.00278	-21.01	0.014528	0.014528	0.0104499	2006
1730845680	0.01323	0.00123	10.25	0.013035	0.01323	0.013035	30000
1730759160	0.012	0.0012	11.11	0.01	0.01269	0.01	409500
1730496420	0.0108	-0.0027	-20.00	0.01313	0.0143	0.0108	70125
1730409780	0.0135	-0.00015	-1.10	0.0135	0.0135	0.0135	164000
1730323500	0.01365	0.00115	9.20	0.0125	0.01365	0.0125	160500
1730237280	0.0125	0	0.00	0.0125	0.01595	0.0125	208829
1730150880	0.0125	-0.0018	-12.59	0.011	0.0143	0.01065	205070
1729891500	0.0143	-0.0007	-4.67	0.015	0.015	0.0103	640000
1729805160	0.015	0.0003	2.04	0.0145	0.015	0.014	124000
1729718940	0.0147	0.00035	2.44	0.0147	0.0147	0.0147	2500
1729632300	0.01435	-0.00065	-4.33	0.01445	0.01445	0.01435	5000
1729545600	0.015	0.0004	2.74	0.015	0.015	0.015	380025
1729286400	0.0146	0.0001	0.69	0.015	0.015	0.0144	10570
1729200000	0.0145	0.0027	22.88	0.0111	0.0145	0.0111	110562
1729113960	0.0118	0	0.00	0.0118	0.0118	0.0118	2500
1729027680	0.0118	-0.0022	-15.71	0.0125	0.0125	0.0118	21100
1728941100	0.014	0	0.00	0.014	0.014	0.014	0
1728681900	0.014	0	0.00	0.014	0.014	0.014	20000
1728595560	0.014	0	0.00	0.0137	0.01436	0.0137	6845
1728508980	0.014	0	0.00	0.014	0.014	0.014	0
1728422580	0.014	-0.0024	-14.63	0.0151	0.0155	0.0138	56554
1728336000	0.0164	-0.00055	-3.24	0.022	0.022	0.0164	12717
1728077220	0.01695	0.00195	13.00	0.0187	0.0187	0.0165149	39830
1727990400	0.015	0	0.00	0.015	0.015	0.015	0
1727904000	0.015	-0.00025	-1.64	0.015	0.015	0.015	4500
1727818140	0.01525	-0.00205	-11.85	0.0155	0.0155	0.01525	10500
1727731380	0.0173	-0.0012	-6.49	0.0173	0.0173	0.0173	2500
1727472000	0.0185	0.002675	16.90	0.022	0.022	0.0146	67600
1727386200	0.015825	0	0.00	0.015825	0.015825	0.015825	0
1727299200	0.015825	-0.00063	-3.83	0.017	0.017	0.015825	25000
1727212800	0.016455	-0.000245	-1.47	0.016455	0.016455	0.016455	4420
1727126400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1726867200	0.0167	0.0042	33.60	0.0149	0.0167	0.0144	42400
1726781220	0.0125	-0.0015	-10.71	0.0147	0.0147	0.0125	565411
1726694460	0.014	-0.001	-6.67	0.014	0.014	0.014	4500
1726608240	0.015	0.002	15.38	0.015	0.015	0.015	2333
1726522140	0.013	0	0.00	0.013	0.013	0.013	0
1726262940	0.013	0.002	18.18	0.013	0.013	0.013	2375
1726176300	0.011	0	0.00	0.011	0.011	0.011	0
1726089900	0.011	0	0.00	0.011	0.011	0.011	0
1726003500	0.011	0	0.00	0.0107	0.011	0.0107	190010
1725917160	0.011	-0.001	-8.33	0.011	0.011	0.011	25000
1725658020	0.012	0.00245	25.65	0.01	0.012591	0.01	392500
1725571440	0.00955	-0.00305	-24.21	0.00955	0.00955	0.00955	500
1725485040	0.0126	0.0017	15.60	0.0144	0.0144	0.0126	10313
1725398880	0.0109	-0.0018	-14.17	0.0142	0.0142	0.0109	195017

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Regenx Tech Corporation (QB) (RGXTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Regenx Tech Corporation (QB) (RGXTF) Historical

Regenx Tech Corporation (QB) (RGXTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%