Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 305,190 |
|
|||||
| News | - | ||||||
| Day High | 0.0071 | Low High |
|||||
| Day Low | 0.00655 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regenx Tech Corporation (QB) | RGXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -1.41% | 0.007 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0071 | 0.00655 | 0.0071 | 0.0071 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 305,190 | US$ 0.006973 | US$ 2,128 | - | 0.0048 - 0.0939 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:44 | 10,000 | US$ 0.007 | USD |
Regenx Tech (QB) News
Real-Time news about Regenx Tech Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGXTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00632 | 0.0082 | 0.0063 | 0.0070633 | 416,628 | 0.00068 | 10.76% |
| 1 Month | 0.007 | 0.0099 | 0.005 | 0.0068849 | 398,995 | 0.00 | 0.00% |
| 3 Months | 0.0378 | 0.0378 | 0.0048 | 0.0118378 | 465,772 | -0.0308 | -81.48% |
| 6 Months | 0.0458 | 0.0559 | 0.0048 | 0.0160319 | 267,695 | -0.0388 | -84.72% |
| 1 Year | 0.0765 | 0.0939 | 0.0048 | 0.0287119 | 174,028 | -0.0695 | -90.85% |
| 3 Years | 0.03 | 0.1008 | 0.0048 | 0.0394125 | 164,137 | -0.023 | -76.67% |
| 5 Years | 0.03 | 0.1008 | 0.0048 | 0.0394125 | 164,137 | -0.023 | -76.67% |
