Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Readen Holding Corporation (PK) | RHCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
RHCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0206 | 0.02085 | 0.0183 | 0.0204348 | 11,500 | -0.0006 | -2.91% |
1 Month | 0.02145 | 0.0284 | 0.0183 | 0.0212143 | 7,692 | -0.00145 | -6.76% |
3 Months | 0.032 | 0.035 | 0.01736 | 0.0273938 | 32,422 | -0.012 | -37.50% |
6 Months | 0.0289 | 0.037 | 0.0123 | 0.0273749 | 26,379 | -0.0089 | -30.80% |
1 Year | 0.019 | 0.0565 | 0.0123 | 0.0332407 | 33,577 | 0.001 | 5.26% |
3 Years | 0.098 | 0.21 | 0.0123 | 0.055986 | 78,633 | -0.078 | -79.59% |
5 Years | 0.0084 | 0.41 | 0.0033 | 0.0774922 | 129,094 | 0.0116 | 138.10% |
RHCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 20 2024 | 0.02 | -0.0005 | -2.44% | 0.0194 | 0.02 | 0.0183 | 3,000 |
May 17 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 16 2024 | 0.0205 | -0.00384 | -15.78% | 0.0206 | 0.02085 | 0.0205 | 20,000 |
May 15 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 14 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 13 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 10 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 09 2024 | 0.02434 | -0.00306 | -11.17% | 0.02434 | 0.02434 | 0.02434 | 3,000 |
May 08 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 07 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 06 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 03 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 02 2024 | 0.0274 | 0.0032 | 13.22% | 0.02645 | 0.0274 | 0.02645 | 1,000 |
May 01 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 30 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 29 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 26 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 25 2024 | 0.0242 | 0.00315 | 14.96% | 0.0284 | 0.0284 | 0.02366 | 1,750 |
Apr 24 2024 | 0.02105 | -0.00735 | -25.88% | 0.02145 | 0.02145 | 0.02105 | 17,400 |
Apr 23 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
Apr 22 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |