ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36765
-0.06%
Bitcoin
64,531.53
-0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Readen Holding Corporation (PK) (RHCO)

  7. Readen Holding Corporation (PK) (RHCO) Historical

RHCO Readen Holding Corporation (PK)

0.02
0.0025 (14.29%)
Jun 20 2024 - Closed
Delayed by 15 minutes

RHCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.02 0.0025 14.29% 0.016 0.02 0.016 6,250
Jun 18 2024 0.0175 -0.0025 -12.50% 0.0175 0.0175 0.0175 92,973
Jun 17 2024 0.02 0.0018 9.89% 0.0185 0.02 0.0185 800
Jun 14 2024 0.0182 -0.0018 -9.00% 0.0182 0.0182 0.0182 20,000
Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 11 2024 0.02 0.0016 8.70% 0.0184 0.02 0.0184 13,950
Jun 10 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Jun 07 2024 0.0184 0.0001 0.55% 0.0184 0.0184 0.0184 1,000
Jun 06 2024 0.0183 -0.0067 -26.80% 0.0183 0.0183 0.0183 80,900
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 29 2024 0.025 0.005 25.00% 0.0183 0.025 0.0182 39,947
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 20 2024 0.02 -0.0005 -2.44% 0.0194 0.02 0.0183 3,000
May 17 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
May 16 2024 0.0205 -0.00384 -15.78% 0.0206 0.02085 0.0205 20,000
May 15 2024 0.02434 0.00 0.00% 0.02434 0.02434 0.02434 0
May 14 2024 0.02434 0.00 0.00% 0.02434 0.02434 0.02434 0
May 13 2024 0.02434 0.00 0.00% 0.02434 0.02434 0.02434 0
May 10 2024 0.02434 0.00 0.00% 0.02434 0.02434 0.02434 0
May 09 2024 0.02434 -0.00306 -11.17% 0.02434 0.02434 0.02434 3,000
May 08 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
May 07 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
May 06 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
May 03 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
May 02 2024 0.0274 0.0032 13.22% 0.02645 0.0274 0.02645 1,000
May 01 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 30 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 29 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 26 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 25 2024 0.0242 0.00315 14.96% 0.0284 0.0284 0.02366 1,750
Apr 24 2024 0.02105 -0.00735 -25.88% 0.02145 0.02145 0.02105 17,400
Apr 23 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 22 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 19 2024 0.0284 0.0039 15.92% 0.025 0.0299 0.0245 42,202
Apr 18 2024 0.0245 -0.0005 -2.00% 0.0245 0.0245 0.0245 500
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 11 2024 0.025 -0.00415 -14.24% 0.025 0.025 0.024325 20,500
Apr 10 2024 0.02915 0.00835 40.14% 0.02275 0.02915 0.02275 1,000
Apr 09 2024 0.0208 -0.0112 -35.00% 0.022 0.022 0.0208 4,025
Apr 08 2024 0.032 0.00282 9.66% 0.0205 0.032 0.0205 18,000
Apr 05 2024 0.02918 0.00018 0.62% 0.02918 0.02918 0.02918 300
Apr 04 2024 0.029 0.001 3.57% 0.0256 0.02912 0.02042 47,800
Apr 03 2024 0.028 0.00 0.00% 0.0233 0.028 0.0233 22,604
Apr 02 2024 0.028 0.0029 11.55% 0.0268 0.028 0.0268 1,000
Apr 01 2024 0.0251 -0.0009 -3.46% 0.026 0.026 0.02 25,750
Mar 28 2024 0.026 -0.0029 -10.03% 0.027 0.027 0.026 19,405
Mar 27 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
Mar 26 2024 0.0289 0.0044 17.96% 0.02 0.0289 0.02 33,166
Mar 25 2024 0.0245 0.00128 5.51% 0.0245 0.0245 0.0245 500

Your Recent History

USOTC
RHCO
Readen (PK)
TG
A3LD0D
Stena
BOV
ARZZH570
ARZZH570 Ex:57
BIT
UC7PUG
Unicredit Bank
USOTC
EGFEY
Eurobank Ergasias Services (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved