RHCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0182 | -0.0018 | -9.00% | 0.0182 | 0.0182 | 0.0182 | 20,000 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 11 2024 | 0.02 | 0.0016 | 8.70% | 0.0184 | 0.02 | 0.0184 | 13,950 |
Jun 10 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Jun 07 2024 | 0.0184 | 0.0001 | 0.55% | 0.0184 | 0.0184 | 0.0184 | 1,000 |
Jun 06 2024 | 0.0183 | -0.0067 | -26.80% | 0.0183 | 0.0183 | 0.0183 | 80,900 |
Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 29 2024 | 0.025 | 0.005 | 25.00% | 0.0183 | 0.025 | 0.0182 | 39,947 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 20 2024 | 0.02 | -0.0005 | -2.44% | 0.0194 | 0.02 | 0.0183 | 3,000 |
May 17 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 16 2024 | 0.0205 | -0.00384 | -15.78% | 0.0206 | 0.02085 | 0.0205 | 20,000 |
May 15 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 14 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 13 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 10 2024 | 0.02434 | 0.00 | 0.00% | 0.02434 | 0.02434 | 0.02434 | 0 |
May 09 2024 | 0.02434 | -0.00306 | -11.17% | 0.02434 | 0.02434 | 0.02434 | 3,000 |
May 08 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 07 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 06 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 03 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 02 2024 | 0.0274 | 0.0032 | 13.22% | 0.02645 | 0.0274 | 0.02645 | 1,000 |
May 01 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 30 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 29 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 26 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 25 2024 | 0.0242 | 0.00315 | 14.96% | 0.0284 | 0.0284 | 0.02366 | 1,750 |
Apr 24 2024 | 0.02105 | -0.00735 | -25.88% | 0.02145 | 0.02145 | 0.02105 | 17,400 |
Apr 23 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
Apr 22 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
Apr 19 2024 | 0.0284 | 0.0039 | 15.92% | 0.025 | 0.0299 | 0.0245 | 42,202 |
Apr 18 2024 | 0.0245 | -0.0005 | -2.00% | 0.0245 | 0.0245 | 0.0245 | 500 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | -0.00415 | -14.24% | 0.025 | 0.025 | 0.024325 | 20,500 |
Apr 10 2024 | 0.02915 | 0.00835 | 40.14% | 0.02275 | 0.02915 | 0.02275 | 1,000 |
Apr 09 2024 | 0.0208 | -0.0112 | -35.00% | 0.022 | 0.022 | 0.0208 | 4,025 |
Apr 08 2024 | 0.032 | 0.00282 | 9.66% | 0.0205 | 0.032 | 0.0205 | 18,000 |
Apr 05 2024 | 0.02918 | 0.00018 | 0.62% | 0.02918 | 0.02918 | 0.02918 | 300 |
Apr 04 2024 | 0.029 | 0.001 | 3.57% | 0.0256 | 0.02912 | 0.02042 | 47,800 |
Apr 03 2024 | 0.028 | 0.00 | 0.00% | 0.0233 | 0.028 | 0.0233 | 22,604 |
Apr 02 2024 | 0.028 | 0.0029 | 11.55% | 0.0268 | 0.028 | 0.0268 | 1,000 |
Apr 01 2024 | 0.0251 | -0.0009 | -3.46% | 0.026 | 0.026 | 0.02 | 25,750 |
Mar 28 2024 | 0.026 | -0.0029 | -10.03% | 0.027 | 0.027 | 0.026 | 19,405 |
Mar 27 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
Mar 26 2024 | 0.0289 | 0.0044 | 17.96% | 0.02 | 0.0289 | 0.02 | 33,166 |
Mar 25 2024 | 0.0245 | 0.00128 | 5.51% | 0.0245 | 0.0245 | 0.0245 | 500 |
Mar 22 2024 | 0.02322 | 0.00 | 0.00% | 0.02322 | 0.02322 | 0.02322 | 0 |
Mar 21 2024 | 0.02322 | 0.00 | 0.00% | 0.02322 | 0.02322 | 0.02322 | 0 |
Mar 20 2024 | 0.02322 | -0.00083 | -3.44% | 0.02322 | 0.02322 | 0.02322 | 12,000 |
Mar 19 2024 | 0.024048 | 0.00 | 0.00% | 0.024048 | 0.024048 | 0.024048 | 0 |
Mar 18 2024 | 0.024048 | 0.00 | 0.00% | 0.024048 | 0.024048 | 0.024048 | 0 |