Richelieu Hardware (PK) Historical Data - RHUHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Richelieu Hardware (PK) (RHUHF)
Richelieu Hardware (PK) (RHUHF) Historical

Richelieu Hardware (PK) (RHUHF)

29.50

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.5	29.5	29.5	7331	29.5	CS
4	1.5	5.35714285714	28	29.5	28	4064	29.00399961	CS
12	-0.95	-3.11986863711	30.45	30.45	27.65	2266	29.21255576	CS
26	-5.3	-15.2298850575	34.8	34.8	27.65	2610	30.80056684	CS
52	-4.45	-13.1075110457	33.95	36.25	27.65	2566	31.6880703	CS
156	-4.8269	-14.0615668761	34.3269	40.24	24.98	1282	31.602969	CS
260	12.574	74.2880775139	16.926	40.24	14.7	1323	29.07253828	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609600	29.5	0	0.00	29.5	29.5	29.5	0
1719523200	29.5	0.77	2.68	29.5	29.5	29.5	7331
1719437400	28.73	0	0.00	28.73	28.73	28.73	0
1719351000	28.73	0	0.00	28.73	28.73	28.73	0
1719264600	28.73	0	0.00	28.73	28.73	28.73	0
1719005400	28.73	0	0.00	28.73	28.73	28.73	0
1718919000	28.73	0	0.00	28.73	28.73	28.73	0
1718746200	28.73	0	0.00	28.73	28.73	28.73	0
1718659800	28.73	0	0.00	28.73	28.73	28.73	0
1718400600	28.73	0	0.00	28.73	28.73	28.73	0
1718314200	28.73	0	0.00	28.73	28.73	28.73	0
1718227800	28.73	0	0.00	28.73	28.73	28.73	0
1718141400	28.73	0	0.00	28.73	28.73	28.73	0
1718055000	28.73	0	0.00	28.73	28.73	28.73	0
1717795800	28.73	0	0.00	28.73	28.73	28.73	1440
1717709400	28.73	0	0.00	28.73	28.73	28.73	11341
1717622460	28.73	0.73	2.61	28.73	28.73	28.73	105
1717536540	28	0	0.00	28	28	28	0
1717450140	28	0.35	1.27	28	28	28	105
1717190820	27.65	0	0.00	27.65	27.65	27.65	0
1717104420	27.65	0	0.00	27.65	27.65	27.65	0
1717018020	27.65	-0.49	-1.74	27.65	27.65	27.65	100
1716931740	28.14	-0.15	-0.53	28.14	28.14	28.14	108
1716585600	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1716499200	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1716412800	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1716326400	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1716240000	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715980800	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715894400	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715808000	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715721600	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715635200	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715376000	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715289600	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715203200	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715116800	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1715030400	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1714771200	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1714684800	28.288829	0	0.00	28.288829	28.288829	28.288829	0
1714598400	28.288829	-0.34	-1.19	28.288829	28.288829	28.288829	100
1714512600	28.63	0	0.00	28.63	28.63	28.63	0
1714426020	28.63	0	0.00	28.63	28.63	28.63	0
1714166820	28.63	0	0.00	28.63	28.63	28.63	0
1714080420	28.63	0	0.00	28.63	28.63	28.63	0
1713994020	28.63	-0.12	-0.42	28.635	28.635	28.63	2217
1713907740	28.75	-0.25	-0.86	28.75	28.75	28.75	917
1713821100	29	0	0.00	29	29	29	0
1713561900	29	-0.56	-1.89	29	29	29	200
1713475560	29.56	0	0.00	29.56	29.56	29.56	0
1713389160	29.56	0	0.00	29.56	29.56	29.56	0
1713302760	29.56	0	0.00	29.56	29.56	29.56	0
1713216360	29.56	0	0.00	29.56	29.56	29.56	0
1712957160	29.56	0	0.00	29.56	29.56	29.56	0
1712870760	29.56	-0.89	-2.92	29.55	29.56	29.07	500
1712784000	30.45	0	0.00	30.45	30.45	30.45	0
1712697600	30.45	0	0.00	30.45	30.45	30.45	0
1712611200	30.45	-0.45	-1.46	30.45	30.45	30.45	5000
1712352180	30.9	0	0.00	30.9	30.9	30.9	0
1712265780	30.9	-0.65	-2.06	30.98	30.98	30.9	550
1712151000	31.55	0	0.00	31.55	31.55	31.55	0
1712064600	31.55	0	0.00	31.55	31.55	31.55	0
1711978200	31.55	0	0.00	31.55	31.55	31.55	0

Richelieu Hardware (PK)

Barclays Bank Plc Autoca...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions