We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Jeffrey Sparshott WASHINGTON--President Barack Obama on Tuesday asked top corporate executives for advice on attracting more investment to the U.S., a meeting set as part of a broader push to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 3.8497 | 14.7893032351 | 26.0303 | 29.89 | 25.7997 | 37164 | 27.77488481 | CS |
12 | 2.46 | 8.9715536105 | 27.42 | 29.89 | 25.7997 | 26491 | 27.76221321 | CS |
26 | 0.13 | 0.436974789916 | 29.75 | 29.89 | 25.7997 | 15068 | 27.73577226 | CS |
52 | -2.8143 | -8.6079224819 | 32.6943 | 33.05 | 25.7997 | 8025 | 27.90903478 | CS |
156 | -9.5 | -24.123920772 | 39.38 | 40.24 | 24.98 | 2901 | 29.08115848 | CS |
260 | 7.726 | 34.8740633746 | 22.154 | 40.24 | 14.7 | 2281 | 28.75041467 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions