We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.387460373371 | 14.195 | 14.502 | 14.195 | 202 | 14.31962376 | DR |
| 4 | 0.58 | 4.24286759327 | 13.67 | 14.502 | 12.787 | 683 | 13.17366894 | DR |
| 12 | 0.17 | 1.20738636364 | 14.08 | 14.74 | 12.787 | 1132 | 13.81331274 | DR |
| 26 | 0.51 | 3.71179039301 | 13.74 | 15.3 | 12.7727 | 1624 | 13.96988162 | DR |
| 52 | 0.74 | 5.47742413027 | 13.51 | 16.02 | 10.34 | 1428 | 13.59092512 | DR |
| 156 | 2.75 | 23.9130434783 | 11.5 | 16.02 | 10.34 | 2134 | 13.04346561 | DR |
| 260 | 2.75 | 23.9130434783 | 11.5 | 16.02 | 10.34 | 2134 | 13.04346561 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 14.25 | -0.25 | -1.74 | 14.25 | 14.25 | 14.25 | 264 |
| 1737066420 | 14.502 | 0.31 | 2.16 | 14.502 | 14.502 | 14.502 | 164 |
| 1736979720 | 14.195 | 0.96 | 7.25 | 14.195 | 14.195 | 14.195 | 240 |
| 1736893380 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736806980 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736547780 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736374980 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736288580 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736202180 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1735942980 | 13.235 | 0.04 | 0.27 | 13.235 | 13.235 | 13.235 | 393 |
| 1735856760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1735683960 | 13.2 | 0.41 | 3.23 | 13.2 | 13.2 | 13.2 | 1089 |
| 1735597740 | 12.787 | -0.88 | -6.46 | 13.25 | 13.25 | 12.787 | 1828 |
| 1735338000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1735251600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1735078800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1734992400 | 13.67 | 0.62 | 4.71 | 13.67 | 13.67 | 13.67 | 385 |
| 1734733200 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1734646800 | 13.055 | -0.29 | -2.14 | 13.055 | 13.055 | 13.055 | 707 |
| 1734560940 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1734474540 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1734388140 | 13.34 | -0.05 | -0.34 | 13.34 | 13.34 | 13.34 | 232 |
| 1734128880 | 13.385 | 0 | 0.00 | 13.385 | 13.385 | 13.385 | 0 |
| 1734042480 | 13.385 | -0.01 | -0.07 | 13.25 | 13.385 | 13.25 | 481 |
| 1733955900 | 13.395 | -0.04 | -0.26 | 13.395 | 13.395 | 13.395 | 112 |
| 1733869200 | 13.43 | -0.1 | -0.70 | 13.48 | 13.48 | 13.43 | 924 |
| 1733782800 | 13.525 | 0.16 | 1.19 | 13.525 | 13.525 | 13.525 | 2346 |
| 1733523600 | 13.3661 | -0.08 | -0.59 | 13.3661 | 13.3661 | 13.3661 | 147 |
| 1733437380 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1733350980 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1733264580 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1733178180 | 13.445 | 0.3 | 2.24 | 13.445 | 13.445 | 13.445 | 721 |
| 1732919340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1732746540 | 13.15 | -0.39 | -2.88 | 13.15 | 13.15 | 13.15 | 231 |
| 1732660140 | 13.54 | -0.19 | -1.38 | 13.54 | 13.54 | 13.54 | 535 |
| 1732573560 | 13.73 | 0.18 | 1.33 | 13.73 | 13.73 | 13.73 | 123 |
| 1732314000 | 13.55 | 0.27 | 1.99 | 13.545 | 13.55 | 13.545 | 1266 |
| 1732228140 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1732141740 | 13.285 | -0.23 | -1.67 | 13.285 | 13.285 | 13.285 | 570 |
| 1732055040 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731968640 | 13.51 | -0.24 | -1.75 | 13.49 | 13.51 | 13.49 | 1949 |
| 1731709260 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 300 |
| 1731623160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731536760 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 776 |
| 1731450480 | 13.8 | -0.12 | -0.86 | 13.8 | 13.8 | 13.8 | 4500 |
| 1731363600 | 13.92 | 0.38 | 2.81 | 13.92 | 13.92 | 13.92 | 531 |
| 1731104400 | 13.54 | -0.73 | -5.12 | 13.54 | 13.54 | 13.54 | 155 |
| 1731018540 | 14.27 | 0.37 | 2.66 | 14.74 | 14.74 | 14.27 | 689 |
| 1730931600 | 13.9 | -0.37 | -2.59 | 13.9 | 13.9 | 13.9 | 4484 |
| 1730842020 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730755620 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730496420 | 14.27 | -0.15 | -1.04 | 14.27 | 14.27 | 14.27 | 1039 |
| 1730409900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730323500 | 14.42 | -0.23 | -1.57 | 14.42 | 14.42 | 14.42 | 5589 |
| 1730237280 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730150880 | 14.65 | 0.14 | 0.96 | 14.65 | 14.65 | 14.65 | 1400 |
| 1729891500 | 14.51 | -0.06 | -0.41 | 14.08 | 14.51 | 14.08 | 1192 |
| 1729805160 | 14.57 | -0.37 | -2.48 | 14.57 | 14.57 | 14.57 | 629 |
| 1729718400 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1729632000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1729545600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
