We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.377358490566 | 13.25 | 13.25 | 12.787 | 1459 | 12.94118478 | DR |
4 | -0.1661 | -1.2426960744 | 13.3661 | 13.67 | 12.787 | 825 | 13.25649772 | DR |
12 | -1.07 | -7.49824807288 | 14.27 | 15.3 | 12.787 | 1206 | 13.96675428 | DR |
26 | 0.1 | 0.763358778626 | 13.1 | 15.3 | 12.7727 | 1792 | 13.86215024 | DR |
52 | 0.125 | 0.956022944551 | 13.075 | 16.02 | 10.34 | 1690 | 13.65821017 | DR |
156 | 1.7 | 14.7826086957 | 11.5 | 16.02 | 10.34 | 2174 | 13.0415246 | DR |
260 | 1.7 | 14.7826086957 | 11.5 | 16.02 | 10.34 | 2174 | 13.0415246 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions