Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RJK Explorations Ltd (PK) | RJKAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
RJKAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 13,900 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.015 | 0.0151771 | 65,828 | -0.045 | -75.00% |
3 Months | 0.0144 | 0.10 | 0.0144 | 0.0237707 | 47,538 | 0.0006 | 4.17% |
6 Months | 0.035 | 0.10 | 0.0144 | 0.0283619 | 30,153 | -0.02 | -57.14% |
1 Year | 0.0297 | 0.12 | 0.013 | 0.0332958 | 31,193 | -0.0147 | -49.49% |
3 Years | 0.1594 | 0.3968 | 0.01 | 0.0742961 | 19,637 | -0.1444 | -90.59% |
5 Years | 0.0893 | 0.3968 | 0.01 | 0.1162296 | 19,533 | -0.0743 | -83.20% |
RJKAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 13,900 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 28 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 900 |
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 17 2024 | 0.015 | -0.012 | -44.44% | 0.015 | 0.015 | 0.015 | 245,000 |
May 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 13 2024 | 0.027 | -0.0518 | -65.74% | 0.06 | 0.06 | 0.0206 | 3,510 |
May 10 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
May 09 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
May 08 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
May 07 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |