Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockhaven Resources Ltd (PK) | RKHNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0375 | 0.0375 |
RKHNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | 0.00 | 0.00% |
1 Month | 0.055 | 0.11 | 0.0375 | 0.0510549 | 30,761 | -0.0175 | -31.82% |
3 Months | 0.04 | 0.11 | 0.032 | 0.0466281 | 24,958 | -0.0025 | -6.25% |
6 Months | 0.06 | 0.12 | 0.0295 | 0.0497158 | 33,353 | -0.0225 | -37.50% |
1 Year | 0.0351 | 0.12 | 0.0121 | 0.0461486 | 29,592 | 0.0024 | 6.84% |
3 Years | 0.1124 | 0.13 | 0.0003 | 0.0649716 | 21,096 | -0.0749 | -66.64% |
5 Years | 0.086 | 0.1881 | 0.0003 | 0.1005105 | 26,639 | -0.0485 | -56.40% |
RKHNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
May 30 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
May 29 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 10,000 |
May 28 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
May 24 2024 | 0.0375 | -0.0055 | -12.79% | 0.0375 | 0.0375 | 0.0375 | 10,000 |
May 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 21 2024 | 0.043 | 0.0054 | 14.36% | 0.043 | 0.043 | 0.043 | 60,058 |
May 20 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
May 17 2024 | 0.0376 | -0.0724 | -65.82% | 0.0376 | 0.0376 | 0.0376 | 5,600 |
May 16 2024 | 0.11 | 0.055 | 100.00% | 0.11 | 0.11 | 0.11 | 8,000 |
May 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 06 2024 | 0.055 | 0.0013 | 2.42% | 0.055 | 0.055 | 0.055 | 90,909 |
May 03 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
May 02 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |
May 01 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0 |