We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 26.8292682927 | 0.041 | 0.052 | 0.041 | 39250 | 0.04402548 | CS |
| 4 | -0.004 | -7.14285714286 | 0.056 | 0.083 | 0.04 | 47727 | 0.04745905 | CS |
| 12 | 0.0047 | 9.93657505285 | 0.0473 | 0.099 | 0.03 | 57889 | 0.06142077 | CS |
| 26 | 0.011 | 26.8292682927 | 0.041 | 0.099 | 0.03 | 56922 | 0.05777858 | CS |
| 52 | 0.0199 | 61.9937694704 | 0.0321 | 0.11 | 0.02 | 44002 | 0.05470238 | CS |
| 156 | -0.0364 | -41.1764705882 | 0.0884 | 0.12 | 0.011 | 25802 | 0.05488127 | CS |
| 260 | -0.00376 | -6.74318507891 | 0.05576 | 0.1881 | 0.0003 | 28737 | 0.09236129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 25000 |
| 1741814940 | 0.0509999 | 0.0099999 | 24.39 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
| 1741728480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 30000 |
| 1741641600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 82000 |
| 1741386540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741300140 | 0.041 | -0.004 | -8.89 | 0.04 | 0.042 | 0.04 | 149000 |
| 1741213440 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 20000 |
| 1741127280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1741040880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740781680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740695280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740608880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740522480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 27000 |
| 1740435600 | 0.049 | -0.034 | -40.96 | 0.049 | 0.049 | 0.049 | 21000 |
| 1740176760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1740090360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1740003960 | 0.083 | 0.034 | 69.39 | 0.083 | 0.083 | 0.083 | 1000 |
| 1739917740 | 0.049 | -0.011 | -18.33 | 0.049 | 0.049 | 0.049 | 40000 |
| 1739572020 | 0.06 | 0.008 | 15.38 | 0.056 | 0.06 | 0.056 | 110000 |
| 1739485320 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739398920 | 0.052 | 0.0045 | 9.47 | 0.052 | 0.052 | 0.052 | 70000 |
| 1739312940 | 0.0475 | -0.0125 | -20.83 | 0.052 | 0.052 | 0.0475 | 17000 |
| 1739226000 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 20000 |
| 1738967160 | 0.052 | -0.003 | -5.45 | 0.053 | 0.053 | 0.052 | 40000 |
| 1738880400 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.05 | 85000 |
| 1738794000 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.055 | 6360 |
| 1738708080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 95000 |
| 1738621200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738362000 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 64000 |
| 1738276080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 20000 |
| 1738189740 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 40000 |
| 1738103280 | 0.052 | -0.005 | -8.77 | 0.03 | 0.0524 | 0.03 | 72300 |
| 1738016820 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 20000 |
| 1737757440 | 0.06 | -0.002 | -3.23 | 0.0599 | 0.06 | 0.0599 | 30000 |
| 1737671220 | 0.062 | -0.006 | -8.82 | 0.063 | 0.065 | 0.062 | 123753 |
| 1737584640 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 50647 |
| 1737498540 | 0.068 | -0.015 | -18.07 | 0.083 | 0.083 | 0.068 | 73100 |
| 1737152880 | 0.083 | 0.0155 | 22.96 | 0.0675 | 0.083 | 0.0675 | 222000 |
| 1737066120 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1736979720 | 0.0675 | -0.0315 | -31.82 | 0.0675 | 0.0675 | 0.0675 | 5500 |
| 1736893560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736807160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736547960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736375160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736288760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736202360 | 0.099 | 0.049 | 98.00 | 0.0473 | 0.099 | 0.0438 | 157000 |
| 1735911000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735824600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735651800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735565400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735306200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735219800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735047000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734960600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734701400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734615000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734528600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734442200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734355800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
