We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -17.4603174603 | 0.063 | 0.065 | 0.03 | 57211 | 0.05751482 | CS |
4 | 0.0047 | 9.93657505285 | 0.0473 | 0.099 | 0.03 | 79430 | 0.07454026 | CS |
12 | -0.003 | -5.45454545455 | 0.055 | 0.099 | 0.03 | 64647 | 0.07129651 | CS |
26 | 0.022 | 73.3333333333 | 0.03 | 0.099 | 0.02 | 55889 | 0.05745462 | CS |
52 | 0.013 | 33.3333333333 | 0.039 | 0.12 | 0.02 | 41918 | 0.05489029 | CS |
156 | -0.0263 | -33.588761175 | 0.0783 | 0.12 | 0.011 | 24102 | 0.05612191 | CS |
260 | -0.0431 | -45.3207150368 | 0.0951 | 0.1881 | 0.0003 | 28213 | 0.09421266 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions