We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.020675 | 0.020675 | 0.020675 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.020675 | 0.020675 | 0.020675 | 2444 | 0.020675 | CS |
| 12 | 0.007675 | 59.0384615385 | 0.013 | 0.0455 | 0.013 | 6592 | 0.0196076 | CS |
| 26 | -0.024325 | -54.0555555556 | 0.045 | 0.24 | 0.0072 | 13459 | 0.12547907 | CS |
| 52 | -0.021325 | -50.7738095238 | 0.042 | 0.24 | 0.003 | 12873 | 0.07039623 | CS |
| 156 | -0.700225 | -97.1320571508 | 0.7209 | 1.65 | 0.003 | 20905 | 0.31171392 | CS |
| 260 | -0.700225 | -97.1320571508 | 0.7209 | 1.65 | 0.003 | 20905 | 0.31171392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727299440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727213040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727126640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726867440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726781040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726694640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726608240 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726521840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726262640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726176240 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726089840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726003440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725917040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725657840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725571440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 5165 |
| 1725485040 | 0.020675 | 0.001875 | 9.97 | 0.020675 | 0.020675 | 0.020675 | 2166 |
| 1725398940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725053340 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724966940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724880540 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724794140 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724707740 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 47834 |
| 1724448480 | 0.0188 | -0.0267 | -58.68 | 0.0188 | 0.0188 | 0.0188 | 166 |
| 1724362200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724275800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724189400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724103000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723843800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723757400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723671000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723584600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723498200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723239000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723152600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723066200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722979800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722892980 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722633780 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722547380 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722460980 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722374580 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722288180 | 0.0455 | 0.0205 | 82.00 | 0.0455 | 0.0455 | 0.0455 | 3033 |
| 1722028920 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721942520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721856120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721769720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721683320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721424120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721337720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721251320 | 0.025 | 0.0119 | 90.84 | 0.025 | 0.025 | 0.025 | 186 |
| 1721164800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1721078400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1720819200 | 0.0131 | 0.0001 | 0.77 | 0.0131 | 0.0131 | 0.0131 | 699 |
| 1720733340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720646940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720560540 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 6666 |
| 1720445400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720186200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720013400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719927000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719840600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719581400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719495000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
