We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00346 | 32.3364485981 | 0.0107 | 0.01416 | 0.0107 | 50100 | 0.01349566 | CS |
| 4 | 0.00896 | 172.307692308 | 0.0052 | 0.015235 | 0.0052 | 234955 | 0.01149491 | CS |
| 12 | 0.00686 | 93.9726027397 | 0.0073 | 0.015235 | 0.0052 | 166738 | 0.01114256 | CS |
| 26 | 0.002209 | 18.4838088863 | 0.011951 | 0.0166 | 0.005 | 132060 | 0.01130759 | CS |
| 52 | 0.00336 | 31.1111111111 | 0.0108 | 0.0185 | 0.0049 | 115741 | 0.01110877 | CS |
| 156 | -0.01674 | -54.1747572816 | 0.0309 | 0.052 | 0.0049 | 89433 | 0.02144627 | CS |
| 260 | -0.01084 | -43.36 | 0.025 | 0.06 | 0.0049 | 78582 | 0.02688502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1740695340 | 0.01416 | 0.000665 | 4.93 | 0.01416 | 0.01416 | 0.01416 | 100 |
| 1740608400 | 0.013495 | 0 | 0.00 | 0.013495 | 0.013495 | 0.013495 | 0 |
| 1740522000 | 0.013495 | 0 | 0.00 | 0.013495 | 0.013495 | 0.013495 | 0 |
| 1740435600 | 0.013495 | -0.000505 | -3.61 | 0.0107 | 0.013495 | 0.0107 | 100100 |
| 1740176880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740090480 | 0.014 | -0.000535 | -3.68 | 0.014 | 0.014 | 0.014 | 50000 |
| 1740003960 | 0.014535 | 0.000535 | 3.82 | 0.0135 | 0.015235 | 0.0135 | 51400 |
| 1739917740 | 0.014 | 0.0019 | 15.70 | 0.014 | 0.014 | 0.014 | 91000 |
| 1739571720 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1739485320 | 0.0121 | -0.0018 | -12.95 | 0.01128 | 0.014 | 0.00988 | 149600 |
| 1739398920 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 200000 |
| 1739312940 | 0.0108 | 0.0008 | 8.00 | 0.0089 | 0.0108 | 0.0089 | 114000 |
| 1739226000 | 0.01 | -0.00338 | -25.26 | 0.0072 | 0.01015 | 0.007 | 1363000 |
| 1738966800 | 0.01338 | 0 | 0.00 | 0.01338 | 0.01338 | 0.01338 | 0 |
| 1738880400 | 0.01338 | 0.00038 | 2.92 | 0.014 | 0.014 | 0.0113 | 355200 |
| 1738794000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738707600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738621200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738362000 | 0.013 | 0.0034001 | 35.42 | 0.0052 | 0.013 | 0.0052 | 110100 |
| 1738276140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738189740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738103340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738016940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737757740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737671340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737584940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737498540 | 0.0095999 | -0.00137 | -12.49 | 0.0095999 | 0.0095999 | 0.0095999 | 32100 |
| 1737152520 | 0.01097 | 0 | 0.00 | 0.01097 | 0.01097 | 0.01097 | 0 |
| 1737066120 | 0.01097 | 0 | 0.00 | 0.01097 | 0.01097 | 0.01097 | 0 |
| 1736979720 | 0.01097 | 0.00087 | 8.61 | 0.008 | 0.011035 | 0.0072 | 532200 |
| 1736893200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736806800 | 0.0101 | 0.0009 | 9.78 | 0.0101 | 0.0101 | 0.0101 | 3100 |
| 1736547780 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736374980 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736288580 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736202180 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1735942980 | 0.0092 | -0.0038 | -29.23 | 0.0101 | 0.0101 | 0.00875 | 1650 |
| 1735856700 | 0.013 | 0.002355 | 22.12 | 0.013 | 0.013 | 0.013 | 3700 |
| 1735683960 | 0.010645 | -0.002855 | -21.15 | 0.008525 | 0.010645 | 0.0072 | 100100 |
| 1735597740 | 0.0135 | 0.0062 | 84.93 | 0.0135 | 0.0135 | 0.0135 | 246100 |
| 1735338000 | 0.0073 | -0.00285 | -28.08 | 0.0073 | 0.0073 | 0.0072 | 159600 |
| 1735251600 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1735078800 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734992400 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734733200 | 0.01015 | -0.00285 | -21.92 | 0.01165 | 0.013 | 0.0072 | 115400 |
| 1734646800 | 0.013 | 0.00285 | 28.08 | 0.006 | 0.013 | 0.006 | 176300 |
| 1734560940 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734474540 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734388140 | 0.01015 | 0.0013 | 14.69 | 0.0131 | 0.0131 | 0.0072 | 50400 |
| 1734128940 | 0.00885 | -0.0014 | -13.66 | 0.00885 | 0.00885 | 0.00885 | 100000 |
| 1734042480 | 0.01025 | 0 | 0.00 | 0.008598 | 0.01025 | 0.0073 | 160100 |
| 1733955900 | 0.01025 | 0 | 0.00 | 0.0073 | 0.01025 | 0.0073 | 100100 |
| 1733869200 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 100000 |
| 1733782800 | 0.01025 | 0.00115 | 12.64 | 0.0073 | 0.01025 | 0.0073 | 101100 |
| 1733523600 | 0.0091 | -0.0009 | -9.00 | 0.0073 | 0.0112 | 0.0073 | 102200 |
| 1733437500 | 0.01 | -0.00195 | -16.32 | 0.005 | 0.0104499 | 0.005 | 513300 |
| 1733350980 | 0.01195 | 0.00115 | 10.65 | 0.01195 | 0.01195 | 0.01195 | 100 |
| 1733264700 | 0.0108 | 0.0008 | 8.00 | 0.01215 | 0.01215 | 0.0108 | 31600 |
| 1733178180 | 0.01 | 0.0026 | 35.14 | 0.0107499 | 0.0107499 | 0.01 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
