ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.78%
US Tech 100
20,980.00
-0.01%
S&P 500
5,991.58
0.27%
US Dollar vs CAD
1.43249
-0.10%
Bitcoin
100,403.43
-1.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Romios Gold Resource (PK) (RMIOF) Share Price

Romios Gold Resource (PK)

Romios Gold Resource (PK) (RMIOF)

USOTC
0.0092
0.00
( 0.00% )
Updated: 08:36:02
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0092
Bid
0.0072
Ask
0.0105
Volume
-
0.00 Day's Range 0.00
0.0049 52 Week Range 0.021
Market Cap
2.411M
Previous Close
0.0092
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
122,993
Shares Outstanding
262,114,852
Dividend Yield
-
PE Ratio
-3.13
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-828k

About Romios Gold Resource (PK)

Sector
Gold Ores
Industry
Gold Ores
Website
www.romios.com
Headquarters
Toronto, Ontario, Can
Founded
-
Romios Gold Resource (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker RMIOF. The last closing price for Romios Gold Resource (PK) was US$0.01. Over the last year, Romios Gold Resource (PK) shares have traded in a share price range of US$ 0.0049 to US$ 0.021.

Romios Gold Resource (PK) currently has 262,114,852 shares outstanding. The market capitalization of Romios Gold Resource (PK) is US$2.41 million. Romios Gold Resource (PK) has a price to earnings ratio (PE ratio) of -3.13.

Ask ADVFN Intelligence (AI)

RMIOF Latest News

More News

Romios Announces 2014 Summer Exploration Program on Its Newmont Lake Property in Northwestern BC

Romios Announces 2014 Summer Exploration Program on Its Newmont Lake Property in Northwestern BC TORONTO, ONTARIO--(Marketwired - Jun 26, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG...

June 26 2014
Marketwired

Romios Announces Grant of Stock Options

Romios Announces Grant of Stock Options TORONTO, ONTARIO--(Marketwired - May 6, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios" or the...

May 06 2014
Marketwired

Romios' ZTEM Survey Results on the Newmont Lake Property Identifies Additional Copper-Gold-Silver Porphyry Targets

Romios' ZTEM Survey Results on the Newmont Lake Property Identifies Additional Copper-Gold-Silver Porphyry Targets TORONTO, ONTARIO--(Marketwired - Apr 16, 2014) - Romios Gold Resources Inc...

April 16 2014
Marketwired

Romios Appoints Geotech Ltd. to Fly a VTEM(R) plus Airborne Geophysical Survey Over Its Lundmark-Akow Lakes Claims in Northwe...

Romios Appoints Geotech Ltd. to Fly a VTEM(R) plus Airborne Geophysical Survey Over Its Lundmark-Akow Lakes Claims in Northwestern Ontario TORONTO, ONTARIO--(Marketwired - Mar 20, 2014...

March 20 2014
Marketwired

Romios Obtains Exploration Permit and Enters Into a Letter of Intent with North Caribou Lake First Nation

Romios Obtains Exploration Permit and Enters Into a Letter of Intent with North Caribou Lake First Nation TORONTO, ONTARIO--(Marketwired - Feb 19, 2014) - Romios Gold Resources Inc...

February 19 2014
Marketwired

Romios Doubles Its Holdings in Sheslay Valley, B.C.

Romios Doubles Its Holdings in Sheslay Valley, B.C. TORONTO, ONTARIO--(Marketwired - Feb 7, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) is pleased to...

February 07 2014
Marketwired

Romios Expands Its Land Position in Northwestern B.C.

Romios Expands Its Land Position in Northwestern B.C. TORONTO, ONTARIO--(Marketwired - Jan 27, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios...

January 27 2014
Marketwired

Romios Completes FT Unit Offering

Romios Completes FT Unit Offering TORONTO, ONTARIO--(Marketwired - Dec 31, 2013) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios" or the "Company") is...

December 31 2013
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0006757.917888563050.0085250.0130.0072351500.01070502CS
4-0.00105-10.2439024390.010250.01350.0061094540.01078693CS
12-0.0014-13.20754716980.01060.0160.0051229930.01112738CS
26-0.0007-7.070707070710.00990.01660.0051001990.01125908CS
52-0.005721-38.34193418670.0149210.0210.0049964650.01130146CS
156-0.0308-770.040.0520.0049820470.02293013CS
260-0.0158-63.20.0250.060.0049754510.02773088CS

RMIOF - Frequently Asked Questions (FAQ)

What is the current Romios Gold Resource (PK) share price?
The current share price of Romios Gold Resource (PK) is US$ 0.0092
How many Romios Gold Resource (PK) shares are in issue?
Romios Gold Resource (PK) has 262,114,852 shares in issue
What is the market cap of Romios Gold Resource (PK)?
The market capitalisation of Romios Gold Resource (PK) is USD 2.41M
What is the 1 year trading range for Romios Gold Resource (PK) share price?
Romios Gold Resource (PK) has traded in the range of US$ 0.0049 to US$ 0.021 during the past year
What is the PE ratio of Romios Gold Resource (PK)?
The price to earnings ratio of Romios Gold Resource (PK) is -3.13
What is the reporting currency for Romios Gold Resource (PK)?
Romios Gold Resource (PK) reports financial results in CAD
What is the latest annual profit for Romios Gold Resource (PK)?
The latest annual profit of Romios Gold Resource (PK) is CAD -828k
What is the registered address of Romios Gold Resource (PK)?
The registered address for Romios Gold Resource (PK) is SUITE 500, 2 TORONTO ST, TORONTO, ONTARIO, M5C 2B6
What is the Romios Gold Resource (PK) website address?
The website address for Romios Gold Resource (PK) is www.romios.com
Which industry sector does Romios Gold Resource (PK) operate in?
Romios Gold Resource (PK) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
IDEXQIdeanomics Inc (CE)
US$ 0.004
(900.00%)
1.53k
NFTNNFiniTi Inc (PK)
US$ 0.9333
(873.20%)
536
CTKYYCooTek Cayman Inc (PK)
US$ 0.187
(434.29%)
101
WWRLWorld Wireless Communications Inc (PK)
US$ 0.0089
(286.96%)
123
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
200
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.00%)
500
AMGRFAMA Group Ltd (PK)
US$ 0.0015
(-95.80%)
50k
ASLRFAlien Metals Ltd (PK)
US$ 0.0002
(-91.30%)
10k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
98.41M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
88.2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0047
(2.17%)
30.12M
HEMPHemp Inc (CE)
US$ 0.000001
(0.00%)
24.92M
BOMObowmo Inc (PK)
US$ 0.0006
(-25.00%)
24.43M

RMIOF Discussion

View Posts
No Posts Found

Your Recent History

USOTC
RMIOF
Romios Gold Resource (PK)
USOTC
SNHMF
Shinnihon (PK)
BOV
CNEI7L
Cne Sa Industrial Liquid... PNC
USOTC
ETOLF
Enterprise (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads