Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romios Gold Resource (QB) | RMIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00976 | 0.00976 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0075 - 0.0226 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.00976 | USD |
Romios Gold Resource (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMIOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.009 | 0.00976 | 0.0088 | 0.00976 | 172,400 | 0.00076 | 8.44% |
3 Months | 0.0104 | 0.0185 | 0.0075 | 0.0120658 | 86,097 | -0.00064 | -6.15% |
6 Months | 0.015 | 0.021 | 0.0075 | 0.0150309 | 92,931 | -0.00524 | -34.93% |
1 Year | 0.018 | 0.0226 | 0.0075 | 0.0169067 | 84,921 | -0.00824 | -45.78% |
3 Years | 0.039 | 0.052 | 0.0075 | 0.0282923 | 81,488 | -0.02924 | -74.97% |
5 Years | 0.0376 | 0.06 | 0.0075 | 0.0304458 | 69,497 | -0.02784 | -74.04% |