S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rimrock Gold Corporation (PK) (RMRK)
Rimrock Gold Corporation (PK) (RMRK) Historical

RMRK Rimrock Gold Corporation (PK)

0.0004

0.00 (0.00%)

Last Updated: 14:58:11

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Rimrock Gold Corporation (PK)	RMRK	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	14:58:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0004	0.00044		0.0004

more quote information »

RMRK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0003	0.0004206	3,556,767	0.0001	33.33%
1 Month	0.0003	0.0005	0.0003	0.0003806	10,652,451	0.0001	33.33%
3 Months	0.0006	0.0007	0.0003	0.0004562	15,650,733	-0.0002	-33.33%
6 Months	0.0008	0.0012	0.0003	0.0006533	19,284,644	-0.0004	-50.00%
1 Year	0.0003	0.0013	0.0002	0.0006999	21,832,681	0.0001	33.33%
3 Years	0.0028	0.0033	0.0002	0.0011937	21,398,627	-0.0024	-85.71%
5 Years	0.0004	0.0059	0.0001	0.001464	24,690,112	0.00	0.00%

RMRK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	217,500
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	8,757,462
Apr 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,585,171
Apr 24 2024	0.0004	-0.0001	-20.00%	0.0003	0.0005	0.0003	2,569,001
Apr 23 2024	0.0005	0.0001	25.00%	0.0003	0.0005	0.0003	3,654,700
Apr 22 2024	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.0003	2,619,000
Apr 19 2024	0.00045	0.00005	12.50%	0.0005	0.0005	0.0004	3,370,000
Apr 18 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	1,262,999
Apr 17 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	10,000
Apr 16 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	602,500
Apr 15 2024	0.0003	-0.0001	-25.00%	0.0005	0.0005	0.0003	28,033,490
Apr 12 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	11,488,000
Apr 11 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	13,541,604
Apr 10 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	94,523,678
Apr 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	6,200,000
Apr 05 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	4,266,983
Apr 04 2024	0.00035	0.00	0.00%	0.0003	0.0004	0.0003	1,818,500
Apr 03 2024	0.00035	0.00005	16.67%	0.0003	0.00035	0.0003	6,223,531
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 01 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	601,558

See More Historical Prices »

Rimrock Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions