ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,200.00
0.02%
S&P 500
5,315.62
0.14%
US Dollar vs CAD
1.36495
0.19%
Bitcoin
69,794.21
-2.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rimrock Gold Corporation (PK) (RMRK)

  7. Rimrock Gold Corporation (PK) (RMRK) Historical

RMRK Rimrock Gold Corporation (PK)

0.00035
-0.00005 (-12.50%)
Last Updated: 09:02:14
Delayed by 15 minutes

RMRK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 309,995
May 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 800,025
May 16 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 11,281,920
May 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 14 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 781,344
May 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 09 2024 0.0004 0.00 0.00% 0.000425 0.0005 0.0003 960,198
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,200,000
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,752,779
May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,614,500
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 7,253,199
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,249,024
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 3,510,000
Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 217,500
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 8,757,462
Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,585,171
Apr 24 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0003 2,569,001
Apr 23 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 3,654,700
Apr 22 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0003 2,619,000
Apr 19 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 3,370,000
Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,262,999
Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 602,500
Apr 15 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 28,033,490
Apr 12 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 11,488,000
Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,541,604
Apr 10 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 94,523,678
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 6,200,000
Apr 05 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 4,266,983
Apr 04 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 1,818,500
Apr 03 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 6,223,531
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 01 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 601,558
Mar 28 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 3,240,055
Mar 27 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 1,150,001
Mar 26 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 2,627,000
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 2,266,900
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 2,711,253
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,930,909
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,430,164
Mar 19 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,282,300
Mar 18 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 6,739,995
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 7,744,999
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 8,985,000
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 5,492,900
Mar 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 3,193,341
Mar 11 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 3,464,300
Mar 08 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 10,407,224
Mar 07 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 119,204,370
Mar 06 2024 0.0003 -0.0002 -40.00% 0.0004 0.0005 0.0003 106,432,930
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,902,133
Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 4,305,386
Mar 01 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 63,110,802
Feb 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 1,654,801
Feb 28 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 1,104,113
Feb 27 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 17,116,468
Feb 26 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.0005 6,831,201
Feb 23 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 11,867,736
Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 2,237,388
Feb 21 2024 0.0005 0.00 0.00% 0.00055 0.0006 0.0005 9,826,000

Your Recent History

USOTC
RMRK
Rimrock Gold (PK)
EU
EL
Essilorluxottica
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved