ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RemSleep Holdings Inc (PK)

RemSleep Holdings Inc (PK) (RMSL)

0.0106
-0.0002
(-1.85%)
Closed March 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-13.11475409840.01220.01250.00928659420.01073349CS
4-0.004-27.3972602740.01460.0150.009214277880.01244312CS
120.004265.6250.00640.0150.005117655710.0103111CS
260.001820.45454545450.00880.0150.005115670970.00910089CS
520.002632.50.0080.02650.005123282210.01276007CS
156-0.003-22.05882352940.01360.0430.002744092660.01824592CS
2600.00077.070707070710.00990.04720.001269690480.0156685CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413860000.0106-0.0002-1.850.010.0120.0099545357
17413001400.01080.00099.090.00970.01090.00921501018
17412134400.0099-0.00085-7.910.01060.01074990.00988488326
17411268000.010749900.000.01050.011340.0105311506
17410407600.0107499-0.00045-4.020.01120.01120.01071432115
17407812600.0112-0.0006-5.080.01220.01250.0112596746
17406953400.0118-0.0006-4.840.01240.01240.01182204298
17406084000.01240.00043.330.01150.01244990.0111829853
17405224800.0120.0019.090.0120.0130.0111735021
17404356000.011-0.002-15.380.014050.014050.01062655377
17401764000.0130.00032.360.01290.0130.01032269550
17400904800.012700.000.01290.01290.01244331829
17400039600.0127-0.0008-5.930.01380.01380.0123108109
17399177400.0135-0.0003-2.170.01390.01390.0123849919
17395720200.01380.00021.470.01370.01380.0136120948
17394853200.0136-0.0003-2.160.01240.01370.01023345178
17393989200.01390.00064.510.01380.01390.0136281052
17393129400.0133-0.00085-6.010.01490.01490.0132790361
17392260000.014150.000151.070.01430.0150.01381543575
17389671600.014-0.0006-4.110.01460.0150.01351733191
17388804000.01460.00021.390.01450.01470.0131284795
17387940000.01440.00042.860.0140.01450.0131589524
17387080800.01400.000.01420.01440.01331568548
17386217400.0140.00042.940.01350.0140.01111427300
17383620000.01360.00010.740.01350.01450.01265492105
17382760800.01350.00129.760.01230.01350.01056288603
17381897400.01230.003438.200.00890.0130.00837921502
17381032800.00890.000911.250.0070.00890.0071273296
17380168200.008-0.0006-6.980.00880.00880.00772530077
17377574400.008600.000.008650.00880.0084216470
17376712200.0086-0.0002-2.270.00860.00870.0077886575
17375846400.00880.00033.530.00840.00920.0079329319
17374985400.00850.00035014.300.008750.00929990.0083283470
17371528800.0081499-0.00075-8.430.00920.00929990.005253240235
17370664200.008900.000.00890.00890.008793250
17369797200.00890.000151.710.0090.00920.0085381362
17368933800.00875-0.00035-3.850.009150.009150.0085524394
17368068000.0091-0.0006-6.190.00970.00970.0091291783
17365477200.00970.00055.430.00920.00990.009497023
17363753400.0092-0.0004-4.170.00959990.010.0091837565
17362889400.00959990.001199914.280.00880.00959990.0085836911
17362023600.0084-0.0004-4.550.00880.00880.0082700386
17359429800.00880.000810.000.0080.00950.00781550416
17358567000.008-0.0003-3.610.0090.0090.00641071185
17356839600.00830.00033.750.00810.0090.00611344459
17355977400.0080.000354.580.00760.00814990.00652732164
17353380000.00765-0.0001-1.290.00790.00790.00661153835
17352520200.007750.000557.640.00740.0080.00721023339
17350782000.0072-0.0006-7.690.00780.00780.0065232933
17349924000.00780.001727.870.00550.0080.00512959721
17347332000.00610.00058.930.005850.0080.00575277477
17346468000.0056-5.0E-5-0.880.00579990.00630.00562025180
17345609400.005650.000254.630.00530.00579990.0053587732
17344743600.0054-0.0011-16.920.0060.00660.00518280247
17343881400.0065-0.0003-4.410.00670.00670.00631223840
17341289400.00680.00034.620.00640.00680.0061021419
17340424800.00650.00011.560.00670.00670.006475255
17339559000.0064-0.00025-3.760.00640.00690.00579992030024
17338692000.00665-0.00035-5.000.0070.0070.00571735504
17337828000.007-0.0003-4.110.00610.00740.00571746884

Your Recent History

Delayed Upgrade Clock