We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01845 | -9.46153846154 | 0.195 | 0.2001 | 0.1606 | 34717 | 0.18386012 | CS |
| 4 | -0.0147 | -7.6862745098 | 0.19125 | 0.21 | 0.1594 | 45145 | 0.18173031 | CS |
| 12 | -0.08345 | -32.0961538462 | 0.26 | 0.272225 | 0.1594 | 39738 | 0.19159411 | CS |
| 26 | -0.15645 | -46.981981982 | 0.333 | 0.38 | 0.151 | 34738 | 0.22556221 | CS |
| 52 | -0.27345 | -60.7666666667 | 0.45 | 0.49 | 0.151 | 30321 | 0.28088546 | CS |
| 156 | -15.09345 | -98.8438113949 | 15.27 | 15.27 | 0.1 | 33953 | 0.29434 | CS |
| 260 | -15.09345 | -98.8438113949 | 15.27 | 15.27 | 0.1 | 33491 | 0.29434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.18925 | 0.00425 | 2.30 | 0.17355 | 0.18925 | 0.17355 | 31262 |
| 1738794000 | 0.185 | 0.018 | 10.78 | 0.165 | 0.185 | 0.162 | 10693 |
| 1738708080 | 0.167 | -0.018 | -9.73 | 0.177 | 0.177 | 0.167 | 426 |
| 1738621740 | 0.185 | 0.0141 | 8.25 | 0.1902 | 0.2001 | 0.1606 | 108290 |
| 1738362000 | 0.1709 | -0.02283 | -11.78 | 0.195 | 0.1999 | 0.1709 | 22912 |
| 1738276080 | 0.19373 | -0.00632 | -3.16 | 0.199 | 0.199 | 0.191 | 2012 |
| 1738189740 | 0.20005 | 0.01005 | 5.29 | 0.2 | 0.21 | 0.19 | 20829 |
| 1738103280 | 0.19 | 0.0145 | 8.26 | 0.168 | 0.19 | 0.1675 | 25269 |
| 1738016820 | 0.1755 | -0.0045 | -2.50 | 0.17605 | 0.2 | 0.1675 | 73504 |
| 1737757440 | 0.18 | -0.000125 | -0.07 | 0.19 | 0.21 | 0.1781 | 72823 |
| 1737671220 | 0.180125 | 0.015125 | 9.17 | 0.164875 | 0.1850999 | 0.1601 | 158396 |
| 1737584640 | 0.165 | 0.0045 | 2.80 | 0.161035 | 0.17 | 0.1603 | 8788 |
| 1737498540 | 0.1605 | -0.01075 | -6.28 | 0.17 | 0.171 | 0.1601 | 27479 |
| 1737152880 | 0.17125 | 0.00125 | 0.74 | 0.175 | 0.1787999 | 0.1608449 | 28776 |
| 1737066420 | 0.17 | -0.0088 | -4.92 | 0.17365 | 0.17365 | 0.1593999 | 75406 |
| 1736979720 | 0.1787999 | -0.0162 | -8.31 | 0.18195 | 0.18195 | 0.1733 | 30624 |
| 1736893380 | 0.195 | 0.015 | 8.33 | 0.18 | 0.19625 | 0.17 | 142370 |
| 1736806800 | 0.18 | -0.00375 | -2.04 | 0.18 | 0.18075 | 0.18 | 17400 |
| 1736547720 | 0.18375 | -0.01125 | -5.77 | 0.19125 | 0.195 | 0.18375 | 500 |
| 1736375340 | 0.195 | 0.018 | 10.17 | 0.18 | 0.195 | 0.18 | 19700 |
| 1736288940 | 0.177 | 0.002555 | 1.46 | 0.1801 | 0.2 | 0.177 | 118743 |
| 1736202360 | 0.174445 | -0.025555 | -12.78 | 0.2 | 0.201 | 0.1719999 | 95932 |
| 1735942980 | 0.2 | 0.014 | 7.53 | 0.212 | 0.217 | 0.192 | 1780 |
| 1735856700 | 0.186 | -0.024 | -11.43 | 0.235 | 0.235 | 0.186 | 503 |
| 1735683960 | 0.21 | 0.00595 | 2.92 | 0.2081 | 0.21 | 0.18 | 181886 |
| 1735597740 | 0.20405 | 0.02405 | 13.36 | 0.18 | 0.20405 | 0.18 | 23983 |
| 1735338000 | 0.18 | -0.002 | -1.10 | 0.1719999 | 0.186 | 0.1711 | 10898 |
| 1735252020 | 0.182 | -0.002523 | -1.37 | 0.1751 | 0.19575 | 0.1719999 | 17237 |
| 1735078200 | 0.184523 | -0.008027 | -4.17 | 0.1751 | 0.184523 | 0.1751 | 6626 |
| 1734992400 | 0.19255 | 0.00235 | 1.24 | 0.19 | 0.19255 | 0.175 | 17972 |
| 1734733200 | 0.1902 | -0.0098 | -4.90 | 0.2 | 0.2348 | 0.1902 | 15603 |
| 1734646800 | 0.2 | 0.001955 | 0.99 | 0.2044999 | 0.22 | 0.2 | 17301 |
| 1734560940 | 0.198045 | 0.003645 | 1.88 | 0.1889 | 0.2202 | 0.1889 | 8757 |
| 1734474360 | 0.1944 | -0.0305 | -13.56 | 0.2112 | 0.2224 | 0.1944 | 30487 |
| 1734388140 | 0.2249 | 0.0039 | 1.76 | 0.2191 | 0.23 | 0.2191 | 39294 |
| 1734128940 | 0.221 | -0.02085 | -8.62 | 0.2425 | 0.2478 | 0.221 | 24736 |
| 1734042480 | 0.24185 | 0.040675 | 20.22 | 0.224775 | 0.258 | 0.224775 | 75901 |
| 1733955900 | 0.201175 | 0.001175 | 0.59 | 0.1850999 | 0.201175 | 0.1850999 | 4417 |
| 1733869200 | 0.2 | 0.026415 | 15.22 | 0.1847 | 0.2 | 0.184065 | 45491 |
| 1733782800 | 0.173585 | 0.001135 | 0.66 | 0.17 | 0.17885 | 0.17 | 22928 |
| 1733523600 | 0.17245 | 0.00025 | 0.15 | 0.1712 | 0.1889 | 0.17 | 62428 |
| 1733437500 | 0.1722 | -0.0178 | -9.37 | 0.18625 | 0.1999 | 0.17 | 167761 |
| 1733350980 | 0.19 | -0.0148 | -7.23 | 0.171 | 0.21 | 0.171 | 56648 |
| 1733264700 | 0.2048 | -0.0102 | -4.74 | 0.2135 | 0.215 | 0.176 | 44443 |
| 1733178180 | 0.215 | -0.006405 | -2.89 | 0.22 | 0.23 | 0.21 | 12950 |
| 1732918200 | 0.221405 | 0.007825 | 3.66 | 0.2199 | 0.221405 | 0.21 | 17119 |
| 1732746540 | 0.21358 | 0.00358 | 1.70 | 0.216435 | 0.2199 | 0.21358 | 20243 |
| 1732660140 | 0.21 | 0 | 0.00 | 0.2049999 | 0.2199 | 0.2049999 | 34993 |
| 1732573560 | 0.21 | -0.048716 | -18.83 | 0.231 | 0.26877 | 0.2068 | 91186 |
| 1732314000 | 0.258716 | 0.028716 | 12.49 | 0.2399 | 0.259475 | 0.23 | 9054 |
| 1732227900 | 0.23 | -0.010684 | -4.44 | 0.2693 | 0.2693 | 0.23 | 1646 |
| 1732141740 | 0.240684 | -0.021316 | -8.14 | 0.221 | 0.25 | 0.221 | 8083 |
| 1732054800 | 0.262 | 0.027 | 11.49 | 0.255 | 0.2698999 | 0.25 | 5100 |
| 1731968640 | 0.235 | -0.037225 | -13.67 | 0.235 | 0.235 | 0.235 | 1060 |
| 1731709260 | 0.272225 | 0.012225 | 4.70 | 0.26 | 0.272225 | 0.26 | 14942 |
| 1731622800 | 0.26 | 0.002775 | 1.08 | 0.26 | 0.2627 | 0.26 | 6205 |
| 1731536760 | 0.257225 | 0.007225 | 2.89 | 0.211 | 0.26445 | 0.211 | 14180 |
| 1731450480 | 0.25 | -0.01 | -3.85 | 0.27175 | 0.27175 | 0.211 | 29057 |
| 1731363600 | 0.26 | -0.00772 | -2.88 | 0.211 | 0.2789 | 0.211 | 31162 |
| 1731104400 | 0.26772 | -0.00218 | -0.81 | 0.2662 | 0.26772 | 0.2662 | 6500 |
| 1731018540 | 0.2698999 | 0.0174999 | 6.93 | 0.25 | 0.2698999 | 0.25 | 2388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
