Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ROK Resources Inc (QB) | ROKRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 0.43% | 0.21 | 15:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20985 | 0.2098 | 0.21 | 0.21 | 0.2091 |
ROKRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2055 | 0.2123 | 0.188 | 0.2096191 | 62,726 | 0.0045 | 2.19% |
| 1 Month | 0.21745 | 0.2328 | 0.188 | 0.2164883 | 80,332 | -0.00745 | -3.43% |
| 3 Months | 0.2061 | 0.2645 | 0.188 | 0.2220557 | 110,094 | 0.0039 | 1.89% |
| 6 Months | 0.2557 | 0.2645 | 0.1874 | 0.2212839 | 89,127 | -0.0457 | -17.87% |
| 1 Year | 0.2634 | 0.4022 | 0.1874 | 0.2525594 | 84,999 | -0.0534 | -20.27% |
| 3 Years | 0.26 | 0.4022 | 0.1874 | 0.2530057 | 82,363 | -0.05 | -19.23% |
| 5 Years | 0.26 | 0.4022 | 0.1874 | 0.2530057 | 82,363 | -0.05 | -19.23% |
ROKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.21 | 0.0009 | 0.43% | 0.20985 | 0.21 | 0.2098 | 67,368 |
| May 16 2024 | 0.2091 | -0.0009 | -0.43% | 0.2123 | 0.2123 | 0.2091 | 6,200 |
| May 15 2024 | 0.21 | 0.00 | 0.00% | 0.20555 | 0.21 | 0.20555 | 61,605 |
| May 14 2024 | 0.21 | 0.0045 | 2.19% | 0.188 | 0.21 | 0.188 | 163,099 |
| May 13 2024 | 0.2055 | -0.0015 | -0.72% | 0.2055 | 0.2055 | 0.2055 | 20,000 |
| May 10 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0 |
| May 09 2024 | 0.207 | 0.001 | 0.49% | 0.2038 | 0.207 | 0.2038 | 15,358 |
| May 08 2024 | 0.206 | -0.0088 | -4.10% | 0.2097 | 0.2097 | 0.206 | 86,000 |
| May 07 2024 | 0.2148 | -0.00025 | -0.12% | 0.215 | 0.215 | 0.2148 | 50,000 |
| May 06 2024 | 0.21505 | 0.00678 | 3.26% | 0.216 | 0.216 | 0.21505 | 16,000 |
| May 03 2024 | 0.208266 | -0.00423 | -1.99% | 0.2134 | 0.2135 | 0.20 | 115,000 |
| May 02 2024 | 0.2125 | 0.0025 | 1.19% | 0.20285 | 0.2125 | 0.20 | 122,191 |
| May 01 2024 | 0.21 | -0.017 | -7.49% | 0.2175 | 0.22 | 0.2091 | 335,418 |
| Apr 30 2024 | 0.227 | -0.005 | -2.16% | 0.227 | 0.227 | 0.227 | 2,500 |
| Apr 29 2024 | 0.232 | -0.0005 | -0.22% | 0.2253 | 0.2328 | 0.222 | 11,300 |
| Apr 26 2024 | 0.2325 | 0.0043 | 1.88% | 0.2215 | 0.2325 | 0.2215 | 141,303 |
| Apr 25 2024 | 0.2282 | 0.0067 | 3.02% | 0.22 | 0.229 | 0.22 | 99,358 |
| Apr 24 2024 | 0.2215 | 0.0015 | 0.68% | 0.22 | 0.2215 | 0.22 | 11,500 |
| Apr 23 2024 | 0.22 | -0.006 | -2.65% | 0.219564 | 0.2213 | 0.219564 | 23,287 |
| Apr 22 2024 | 0.226 | -0.004 | -1.74% | 0.224 | 0.227 | 0.224 | 151,450 |
