Volume | 67,368 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.2098 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ROK Resources Inc (QB) | ROKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20985 | 0.2098 | 0.21 | 0.21 | 0.2091 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 67,368 | US$ 0.209965 | US$ 14,145 | - | 0.1874 - 0.4022 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:23:42 | 18,000 | US$ 0.21 | USD |
ROK Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROKRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2055 | 0.2123 | 0.188 | 0.2096191 | 62,726 | 0.0045 | 2.19% |
1 Month | 0.21745 | 0.2328 | 0.188 | 0.2164883 | 80,332 | -0.00745 | -3.43% |
3 Months | 0.2061 | 0.2645 | 0.188 | 0.2220557 | 110,094 | 0.0039 | 1.89% |
6 Months | 0.2557 | 0.2645 | 0.1874 | 0.2212839 | 89,127 | -0.0457 | -17.87% |
1 Year | 0.2634 | 0.4022 | 0.1874 | 0.2525594 | 84,999 | -0.0534 | -20.27% |
3 Years | 0.26 | 0.4022 | 0.1874 | 0.2530062 | 82,018 | -0.05 | -19.23% |
5 Years | 0.26 | 0.4022 | 0.1874 | 0.2530062 | 82,018 | -0.05 | -19.23% |