Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Organics Inc (QX) | ROMJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0095 | 3.80% | 0.2595 | 10:48:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2595 | 0.2595 | 0.2595 | 0.25 |
ROMJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.269446 | 0.28 | 0.25 | 0.25 | 1,010,715 | -0.00995 | -3.69% |
| 1 Month | 0.2926 | 0.2926 | 0.25 | 0.2547352 | 91,768 | -0.0331 | -11.31% |
| 3 Months | 0.331 | 0.331 | 0.25 | 0.2653146 | 38,981 | -0.0715 | -21.60% |
| 6 Months | 0.3244 | 0.45 | 0.25 | 0.2978505 | 29,847 | -0.0649 | -20.01% |
| 1 Year | 0.3995 | 0.45 | 0.24475 | 0.3066017 | 18,424 | -0.14 | -35.04% |
| 3 Years | 2.519 | 2.519 | 0.24475 | 0.7338597 | 9,497 | -2.26 | -89.70% |
| 5 Years | 2.2625 | 3.3936 | 0.24475 | 1.32 | 8,726 | -2.00 | -88.53% |
ROMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 03 2024 | 0.25 | -0.0255 | -9.26% | 0.269446 | 0.28 | 0.25 | 1,010,715 |
| May 02 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
| May 01 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
| Apr 30 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
| Apr 29 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
| Apr 26 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
| Apr 25 2024 | 0.2755 | 0.0094 | 3.53% | 0.2755 | 0.2755 | 0.2755 | 2,500 |
| Apr 24 2024 | 0.2661 | -0.00315 | -1.17% | 0.2661 | 0.2661 | 0.2661 | 211 |
| Apr 23 2024 | 0.26925 | 0.00625 | 2.38% | 0.2755 | 0.2755 | 0.26925 | 1,574 |
| Apr 22 2024 | 0.263 | -0.0042 | -1.57% | 0.263 | 0.263 | 0.263 | 14,900 |
| Apr 19 2024 | 0.2672 | -0.00455 | -1.67% | 0.263 | 0.2716 | 0.263 | 9,175 |
| Apr 18 2024 | 0.27175 | 0.00095 | 0.35% | 0.27 | 0.27175 | 0.27 | 12,303 |
| Apr 17 2024 | 0.2708 | -0.0062 | -2.24% | 0.2708 | 0.2708 | 0.2708 | 3,500 |
| Apr 16 2024 | 0.277 | 0.007 | 2.59% | 0.2883 | 0.2893 | 0.277 | 12,000 |
| Apr 15 2024 | 0.27 | -0.02 | -6.90% | 0.2849 | 0.285 | 0.27 | 17,219 |
| Apr 12 2024 | 0.29 | 0.0031 | 1.08% | 0.287 | 0.2909 | 0.287 | 52,520 |
| Apr 11 2024 | 0.2869 | -0.00455 | -1.56% | 0.2869 | 0.2869 | 0.2869 | 54,070 |
| Apr 10 2024 | 0.29145 | 0.00145 | 0.50% | 0.2926 | 0.2926 | 0.29145 | 2,300 |
| Apr 09 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 4,721 |
| Apr 08 2024 | 0.295 | -0.0136 | -4.41% | 0.295 | 0.295 | 0.295 | 22,500 |
