Volume | 1,010,715 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rubicon Organics Inc (QX) | ROMJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.269446 | 0.25 | 0.28 | 0.25 | 0.2755 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 1,010,715 | US$ 0.279886 | US$ 282,885 | - | 0.24475 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:38:16 | 10 | US$ 0.266 | USD |
Rubicon Organics (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROMJF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.28 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.295 | 0.295 | 0.25 | 0.2826998 | 14,964 | -0.045 | -15.25% |
3 Months | 0.3492 | 0.3492 | 0.25 | 0.292171 | 13,792 | -0.0992 | -28.41% |
6 Months | 0.24475 | 0.45 | 0.24475 | 0.327194 | 18,505 | 0.00525 | 2.15% |
1 Year | 0.412485 | 0.45 | 0.24475 | 0.3325648 | 12,734 | -0.16249 | -39.39% |
3 Years | 2.45 | 2.519 | 0.24475 | 0.8663773 | 7,785 | -2.20 | -89.80% |
5 Years | 2.28 | 3.3936 | 0.24475 | 1.48 | 7,681 | -2.03 | -89.04% |