PJSC Rostelecom (CE) Historical Data - ROSYY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PJSC Rostelecom (CE) (ROSYY)
PJSC Rostelecom (CE) (ROSYY) Historical

PJSC Rostelecom (CE) (ROSYY)

1.01

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	1.01	1.01	1.01	0	0	DR
26	0	0	1.01	1.01	1.01	0	0	DR
52	0	0	1.01	1.01	1.01	0	0	DR
156	-5.71	-84.9702380952	6.72	7.17	1.01	1759	5.67351572	DR
260	-6.23	-86.0497237569	7.24	9.045	1.01	1463	7.10433108	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	1.01	0	0.00	1.01	1.01	1.01	0
1733175000	1.01	0	0.00	1.01	1.01	1.01	0
1732915800	1.01	0	0.00	1.01	1.01	1.01	0
1732743000	1.01	0	0.00	1.01	1.01	1.01	0
1732656600	1.01	0	0.00	1.01	1.01	1.01	0
1732570200	1.01	0	0.00	1.01	1.01	1.01	0
1732311000	1.01	0	0.00	1.01	1.01	1.01	0
1732224600	1.01	0	0.00	1.01	1.01	1.01	0
1732138200	1.01	0	0.00	1.01	1.01	1.01	0
1732051800	1.01	0	0.00	1.01	1.01	1.01	0
1731965400	1.01	0	0.00	1.01	1.01	1.01	0
1731706200	1.01	0	0.00	1.01	1.01	1.01	0
1731619800	1.01	0	0.00	1.01	1.01	1.01	0
1731533400	1.01	0	0.00	1.01	1.01	1.01	0
1731447000	1.01	0	0.00	1.01	1.01	1.01	0
1731360600	1.01	0	0.00	1.01	1.01	1.01	0
1731101400	1.01	0	0.00	1.01	1.01	1.01	0
1731015000	1.01	0	0.00	1.01	1.01	1.01	0
1730928600	1.01	0	0.00	1.01	1.01	1.01	0
1730842200	1.01	0	0.00	1.01	1.01	1.01	0
1730755800	1.01	0	0.00	1.01	1.01	1.01	0
1730496600	1.01	0	0.00	1.01	1.01	1.01	0
1730410200	1.01	0	0.00	1.01	1.01	1.01	0
1730323800	1.01	0	0.00	1.01	1.01	1.01	0
1730237400	1.01	0	0.00	1.01	1.01	1.01	0
1730151000	1.01	0	0.00	1.01	1.01	1.01	0
1729891800	1.01	0	0.00	1.01	1.01	1.01	0
1729805400	1.01	0	0.00	1.01	1.01	1.01	0
1729719000	1.01	0	0.00	1.01	1.01	1.01	0
1729632600	1.01	0	0.00	1.01	1.01	1.01	0
1729546200	1.01	0	0.00	1.01	1.01	1.01	0
1729287000	1.01	0	0.00	1.01	1.01	1.01	0
1729200600	1.01	0	0.00	1.01	1.01	1.01	0
1729114200	1.01	0	0.00	1.01	1.01	1.01	0
1729027800	1.01	0	0.00	1.01	1.01	1.01	0
1728941400	1.01	0	0.00	1.01	1.01	1.01	0
1728682200	1.01	0	0.00	1.01	1.01	1.01	0
1728595800	1.01	0	0.00	1.01	1.01	1.01	0
1728509400	1.01	0	0.00	1.01	1.01	1.01	0
1728423000	1.01	0	0.00	1.01	1.01	1.01	0
1728336600	1.01	0	0.00	1.01	1.01	1.01	0
1728077400	1.01	0	0.00	1.01	1.01	1.01	0
1727991000	1.01	0	0.00	1.01	1.01	1.01	0
1727904600	1.01	0	0.00	1.01	1.01	1.01	0
1727818200	1.01	0	0.00	1.01	1.01	1.01	0
1727731800	1.01	0	0.00	1.01	1.01	1.01	0
1727472600	1.01	0	0.00	1.01	1.01	1.01	0
1727386200	1.01	0	0.00	1.01	1.01	1.01	0
1727274600	1.01	0	0.00	1.01	1.01	1.01	0
1727188200	1.01	0	0.00	1.01	1.01	1.01	0
1727101800	1.01	0	0.00	1.01	1.01	1.01	0
1726842600	1.01	0	0.00	1.01	1.01	1.01	0
1726756200	1.01	0	0.00	1.01	1.01	1.01	0
1726669800	1.01	0	0.00	1.01	1.01	1.01	0
1726583400	1.01	0	0.00	1.01	1.01	1.01	0
1726497000	1.01	0	0.00	1.01	1.01	1.01	0
1726237800	1.01	0	0.00	1.01	1.01	1.01	0
1726151400	1.01	0	0.00	1.01	1.01	1.01	0
1726065000	1.01	0	0.00	1.01	1.01	1.01	0
1725978600	1.01	0	0.00	1.01	1.01	1.01	0
1725892200	1.01	0	0.00	1.01	1.01	1.01	0
1725633000	1.01	0	0.00	1.01	1.01	1.01	0
1725546600	1.01	0	0.00	1.01	1.01	1.01	0
1725460200	1.01	0	0.00	1.01	1.01	1.01	0

PJSC Rostelecom (CE)

Bredband2 I Skandinavien... (PK)

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions