Versarien (PK) Quote - VRSRF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0005

Bid

0.0003

Ask

0.0022

Volume

28,500

0.0005 Day's Range 0.0005

0.0005 52 Week Range 0.08

Market Cap

1.167M

Previous Close

0.0007

Open

0.0005

Last Trade

28500

0.0005

Last Trade Time

Financial Volume

US$ 14

VWAP

0.0005

Average Volume (3m)

968,643

Shares Outstanding

2,334,323,352

Dividend Yield

PE Ratio

-0.05

Earnings Per Share (EPS)

-0.01

Revenue

5.45M

Net Profit

-13.53M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.versarien.com

Headquarters

Gloucestershire, Gbr

Founded

Versarien PLC (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker VRSRF. The last closing price for Versarien (PK) was US$0. Over the last year, Versarien (PK) shares have traded in a share price range of US$ 0.0005 to US$ 0.08.

Versarien (PK) currently has 2,334,323,352 shares outstanding. The market capitalization of Versarien (PK) is US$1.63 million. Versarien (PK) has a price to earnings ratio (PE ratio) of -0.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-58.3333333333	0.0012	0.002	0.0005	344733	0.00071073	CS
4	0	0	0.0005	0.0024	0.0005	1262291	0.00147221	CS
12	-0.0003	-37.5	0.0008	0.0031	0.0005	968643	0.00161973	CS
26	-0.0019	-79.1666666667	0.0024	0.0038	0.0005	648634	0.00165704	CS
52	-0.0035	-87.5	0.004	0.08	0.0005	406921	0.00180612	CS
156	-0.3705	-99.8652291105	0.371	0.433	0.0002	143283	0.00829657	CS
260	-1.2695	-99.9606299213	1.27	1.55	0.0002	83775	0.04858361	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

MysticKingdom61 3 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

FNMA

subslover 9 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

JCSE

ksquared 9 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

FNMA

TrendTrade2016 10 minutes ago

AISP 3.48 PRECISION CHARTNG

AISP

capgain 10 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930 11 minutes ago

Almost at 4 digit gains.

KULR

Seminole Red 15 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip 16 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

ILLR

MysticKingdom61 16 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

FNMA

Methinks 18 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks 20 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016 21 minutes ago

KULR HERE COMES 2 BUCKS

KULR

floridaboy 22 minutes ago

Did he flat out lie? Not really

SAPX

ksquared 22 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy 22 minutes ago

Did he put the cart before the horse? Yes

SAPX

Methinks 23 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal 23 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

CUBT

floridaboy 23 minutes ago

Is it that hard to figure out?

SAPX

highlandernew 25 minutes ago

🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

AMC

Seminole Red 26 minutes ago

Biden completes the Big Steal from the People.

Gonzal 26 minutes ago

ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs

CUBT

The ELTP King 27 minutes ago

***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),

ELTP

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Versarien PLC (PK) (VRSRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Versarien PLC (PK)

Ask ADVFN Intelligence (AI)

VRSRF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Versarien PLC (PK) (VRSRF) Share Price

Versarien PLC (PK) (VRSRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Versarien PLC (PK)

Ask ADVFN Intelligence (AI)

VRSRF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%