Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Versarien PLC (PK) | VRSRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0014 | 0.0014 |
VRSRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 885,117 | -0.0001 | -6.67% |
1 Month | 0.0014 | 0.005 | 0.0005 | 0.002156 | 277,819 | 0.00 | 0.00% |
3 Months | 0.0081 | 0.01 | 0.0005 | 0.002537 | 178,905 | -0.0067 | -82.72% |
6 Months | 0.004 | 0.08 | 0.0005 | 0.0025037 | 151,374 | -0.0026 | -65.00% |
1 Year | 0.02 | 0.21 | 0.0005 | 0.0030115 | 99,234 | -0.0186 | -93.00% |
3 Years | 0.50 | 0.619 | 0.0002 | 0.0669219 | 29,998 | -0.4986 | -99.72% |
5 Years | 1.27 | 1.72 | 0.0002 | 0.1929309 | 23,283 | -1.27 | -99.89% |
VRSRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
May 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
May 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
May 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 605,234 |
May 14 2024 | 0.0014 | -0.0024 | -63.16% | 0.0015 | 0.0015 | 0.0013 | 1,165,000 |
May 13 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
May 10 2024 | 0.0038 | 0.0025 | 192.31% | 0.002 | 0.0039 | 0.002 | 105,800 |
May 09 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 08 2024 | 0.0013 | -0.0028 | -68.29% | 0.0027 | 0.0027 | 0.0013 | 259,331 |
May 07 2024 | 0.0041 | 0.0028 | 215.38% | 0.0041 | 0.0041 | 0.0013 | 542,228 |
May 06 2024 | 0.0013 | -0.0017 | -56.67% | 0.0042 | 0.0042 | 0.0013 | 104,200 |
May 03 2024 | 0.003 | -0.0014 | -31.82% | 0.0044 | 0.0044 | 0.0025 | 527,500 |
May 02 2024 | 0.0044 | 0.003 | 214.29% | 0.0045 | 0.0048 | 0.004 | 50,000 |
May 01 2024 | 0.0014 | -0.0036 | -72.00% | 0.0014 | 0.0014 | 0.0014 | 207,395 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
Apr 26 2024 | 0.005 | 0.0045 | 900.00% | 0.0014 | 0.005 | 0.0014 | 10,105 |
Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 24 2024 | 0.0005 | -0.0009 | -64.29% | 0.0005 | 0.0005 | 0.0005 | 23,656 |
Apr 23 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 200 |
Apr 22 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |