Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Distributions Services PLC (PK) | ROYMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.47% | 8.40 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.53 | 8.40 | 8.53 | 8.40 | 8.44 |
ROYMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROYMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.40 | -0.04 | -0.47% | 8.53 | 8.53 | 8.40 | 25,336 |
| May 30 2024 | 8.44 | -0.19 | -2.20% | 8.44 | 8.44 | 8.44 | 867 |
| May 29 2024 | 8.63 | 0.58 | 7.20% | 8.54 | 8.63 | 8.456 | 4,112 |
| May 28 2024 | 8.05 | -0.09 | -1.11% | 8.29 | 8.29 | 8.05 | 1,621 |
| May 24 2024 | 8.14 | 0.19 | 2.39% | 8.14 | 8.14 | 8.14 | 232 |
| May 23 2024 | 7.95 | -0.27 | -3.23% | 7.95 | 7.9535 | 7.91 | 454 |
| May 22 2024 | 8.215 | 0.07 | 0.92% | 8.215 | 8.215 | 8.215 | 206 |
| May 21 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.15 | 8.14 | 526 |
| May 20 2024 | 8.14 | 0.08 | 0.99% | 8.14 | 8.14 | 8.14 | 6,462 |
| May 17 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.06 | 8.06 | 832 |
| May 16 2024 | 8.08 | 0.03 | 0.37% | 8.08 | 8.08 | 8.08 | 1,169 |
| May 15 2024 | 8.05 | 1.41 | 21.23% | 8.15 | 8.33 | 7.35 | 5,760 |
| May 14 2024 | 6.64 | -0.47 | -6.54% | 6.83 | 6.83 | 6.64 | 654 |
| May 13 2024 | 7.105 | 0.06 | 0.85% | 7.105 | 7.105 | 7.105 | 136 |
| May 10 2024 | 7.045 | 0.01 | 0.14% | 7.045 | 7.045 | 7.045 | 550 |
| May 09 2024 | 7.035 | 0.20 | 2.85% | 7.035 | 7.035 | 7.035 | 207 |
| May 08 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| May 07 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| May 06 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| May 03 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| May 02 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
