We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.78125 | 8.96 | 9.03 | 8.96 | 528 | 8.9756872 | DR |
| 4 | 0.392 | 4.53808752026 | 8.638 | 9.03 | 8.638 | 590 | 8.91580082 | DR |
| 12 | -0.06 | -0.660066006601 | 9.09 | 9.16 | 8.638 | 632 | 8.9493874 | DR |
| 26 | 0.655 | 7.82089552239 | 8.375 | 9.16 | 7.9 | 1350 | 8.56996776 | DR |
| 52 | 3.006 | 49.9003984064 | 6.024 | 9.16 | 5.379 | 2123 | 7.81730553 | DR |
| 156 | -4.09 | -31.1737804878 | 13.12 | 14.4 | 3.9 | 4212 | 7.01685215 | DR |
| 260 | 3.09 | 52.0202020202 | 5.94 | 17.05 | 2.99 | 10035 | 6.45396987 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1733782800 | 9.03 | 0.06 | 0.67 | 9.03 | 9.03 | 9.03 | 100 |
| 1733523780 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1733437380 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1733350980 | 8.97 | 0.04 | 0.45 | 8.96 | 8.97 | 8.96 | 955 |
| 1733264700 | 8.93 | -0.03 | -0.33 | 8.93 | 8.93 | 8.93 | 1000 |
| 1733178180 | 8.96 | 0.06 | 0.67 | 8.93 | 8.96 | 8.93 | 1101 |
| 1732919340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732746540 | 8.9 | 0.19 | 2.18 | 8.8699999 | 8.9 | 8.8699999 | 521 |
| 1732659960 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1732573560 | 8.71 | 0.07 | 0.83 | 8.71 | 8.71 | 8.71 | 100 |
| 1732314240 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1732227840 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1732141440 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1732055040 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1731968640 | 8.638 | -0.06 | -0.71 | 8.638 | 8.638 | 8.638 | 350 |
| 1731709200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731622800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731536400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731450000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731363600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731104400 | 8.7 | -0.06 | -0.68 | 8.7 | 8.7 | 8.7 | 201 |
| 1731018360 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730931960 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730845560 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730759160 | 8.76 | 0.1 | 1.15 | 8.76 | 8.76 | 8.76 | 701 |
| 1730496180 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1730409780 | 8.66 | -0.09 | -1.03 | 8.66 | 8.66 | 8.66 | 273 |
| 1730323500 | 8.75 | -0.03 | -0.34 | 8.75 | 8.75 | 8.75 | 182 |
| 1730237280 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1730150880 | 8.78 | -0.09 | -1.01 | 8.77 | 8.78 | 8.77 | 605 |
| 1729891500 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1729805100 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1729718700 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1729632300 | 8.8699999 | -0.1 | -1.11 | 8.8699999 | 8.8699999 | 8.8699999 | 500 |
| 1729545600 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1729286400 | 8.97 | 0.1 | 1.13 | 8.96 | 8.98 | 8.96 | 716 |
| 1729200000 | 8.8699999 | -0.01 | -0.11 | 8.9 | 8.9 | 8.8699999 | 1257 |
| 1729113960 | 8.88 | 0.02 | 0.23 | 8.88 | 8.88 | 8.88 | 101 |
| 1729027200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1728940800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1728681600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1728595200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1728508800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1728422400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1728336000 | 8.86 | -0.3 | -3.28 | 8.86 | 8.86 | 8.86 | 103 |
| 1728076800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727990400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727904000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727817600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727731200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1727472000 | 9.16 | 0.04 | 0.44 | 9.16 | 9.16 | 9.16 | 118 |
| 1727386200 | 9.1199999 | 0.06 | 0.66 | 9.1199999 | 9.1199999 | 9.1199999 | 593 |
| 1727299740 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1727213340 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1727126940 | 9.06 | 0.07 | 0.78 | 9.03 | 9.06 | 9.03 | 1659 |
| 1726867200 | 8.99 | -0.1 | -1.10 | 8.99 | 8.99 | 8.99 | 191 |
| 1726780860 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1726694460 | 9.09 | 0.19 | 2.13 | 9.09 | 9.09 | 9.09 | 2581 |
| 1726608540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726522140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726262940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726176540 | 8.9 | 0.01 | 0.11 | 8.89 | 8.9 | 8.89 | 201 |
| 1726089900 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
