We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.773480662983 | 9.05 | 9.07 | 8.9 | 4075 | 9.00420252 | DR |
4 | -0.055 | -0.608743774211 | 9.035 | 9.07 | 8.82 | 1734 | 8.99092387 | DR |
12 | 0.28 | 3.2183908046 | 8.7 | 9.15 | 8.638 | 1000 | 8.99945869 | DR |
26 | 0.16 | 1.81405895692 | 8.82 | 9.16 | 8.42 | 852 | 8.92428815 | DR |
52 | 2.06 | 29.7687861272 | 6.92 | 9.16 | 5.379 | 2022 | 8.1221648 | DR |
156 | -3.03 | -25.2289758535 | 12.01 | 12.7799 | 3.9 | 4121 | 6.70198852 | DR |
260 | 3.82 | 74.0310077519 | 5.16 | 17.05 | 2.99 | 9145 | 6.51259331 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions