We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -21.18352 | -14.3925896051 | 147.18352 | 147.18352 | 147.18352 | 2240 | 147.18352 | CS |
| 12 | -21.18352 | -14.3925896051 | 147.18352 | 147.18352 | 147.18352 | 2240 | 147.18352 | CS |
| 26 | 0 | 0 | 126 | 147.18352 | 126 | 1469 | 138.02153941 | CS |
| 52 | 22.875 | 22.1818181818 | 103.125 | 147.18352 | 103.125 | 606 | 136.38623544 | CS |
| 156 | 48.72 | 63.0434782609 | 77.28 | 147.18352 | 70.35 | 557 | 110.61179444 | CS |
| 260 | 77.52 | 159.900990099 | 48.48 | 147.18352 | 44.0186 | 2754 | 94.05862653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738189620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738103220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738016820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737757620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737671220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737584820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737498420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737152820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737066420 | 147.18351 | 21.18 | 16.81 | 147.18351 | 147.18351 | 147.18351 | 2240 |
| 1736951400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736865000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736778600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736519400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736346600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736260200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736173800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735914600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735828200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735655400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735569000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735309800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735223400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735050600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734964200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734705000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734618600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734532200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734445800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734359400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734100200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734013800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733927400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733841000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733754600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733495400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733409000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733322600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733236200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733149800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732890600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732717800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732631400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732545000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732285800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732199400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732113000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732026600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731940200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731681000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731594600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731508200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731421800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731335400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731076200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730989800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730903400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730817000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730730600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730471400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730385000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
