Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.85891 | -5.87103988819 | 133.85891 | 133.85891 | 126 | 1819 | 132.37874686 | CS |
| 26 | 1.1553 | 0.925389704168 | 124.8447 | 133.85891 | 124.8447 | 624 | 132.19821641 | CS |
| 52 | 22.875 | 22.1818181818 | 103.125 | 133.85891 | 103.125 | 443 | 130.9217263 | CS |
| 156 | 48.72 | 63.0434782609 | 77.28 | 133.85891 | 70.35 | 428 | 103.02511426 | CS |
| 260 | 55.6418 | 79.0836036169 | 70.3582 | 133.85891 | 44.0186 | 2666 | 93.10299558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732656600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732570200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732311000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732224600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732138200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732051800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731965400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731706200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731619800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731533400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731447000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731360600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731101400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731015000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730928600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730842200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730755800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730496600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730410200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730323800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730237400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730151000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729891800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729805400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729719000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729632600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729546200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729287000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729200600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729114200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729027800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728941400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728682200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728595800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728509400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728423000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728336600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728077400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727991000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727904600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727818200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727731800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727472600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727386200 | 126 | -7.86 | -5.87 | 126 | 126 | 126 | 685 |
| 1727299740 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1727213340 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1727126940 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1726867740 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1726781340 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1726694940 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1726608540 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1726522140 | 133.85891 | 0 | 0.00 | 133.85891 | 133.85891 | 133.85891 | 0 |
| 1726262940 | 133.85891 | 7.86 | 6.24 | 133.85891 | 133.85891 | 133.85891 | 2952 |
| 1726151400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726065000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725978600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725892200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725633000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725546600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725460200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725373800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725028200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724941800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
