We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -21.18352 | -14.3925896051 | 147.18352 | 147.18352 | 147.18352 | 2240 | 147.18352 | CS |
12 | -21.18352 | -14.3925896051 | 147.18352 | 147.18352 | 147.18352 | 2240 | 147.18352 | CS |
26 | 0 | 0 | 126 | 147.18352 | 126 | 1469 | 138.02153941 | CS |
52 | 22.875 | 22.1818181818 | 103.125 | 147.18352 | 103.125 | 606 | 136.38623544 | CS |
156 | 48.72 | 63.0434782609 | 77.28 | 147.18352 | 70.35 | 533 | 110.61179444 | CS |
260 | 77.52 | 159.900990099 | 48.48 | 147.18352 | 44.0186 | 2610 | 94.67991743 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions