Reply SPA Torino (PK) Historical Data - RPYTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Reply SPA Torino (PK) (RPYTF)
Reply SPA Torino (PK) (RPYTF) Historical

Reply SPA Torino (PK) (RPYTF)

155.69

0.00

(0.00%)

Closed January 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.37	2.21244747899	152.32	155.69	145.48	63	150.585	CS
52	16.69	12.0071942446	139	155.69	131	134	142.72884416	CS
156	-10.79772	-6.48559545413	166.48772	210	92.97	157	127.57873733	CS
260	80.776306	107.825821538	74.913694	210	48.5892	352	134.96157776	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738013280	155.69	0	0.00	155.69	155.69	155.69	0
1737754080	155.69	0	0.00	155.69	155.69	155.69	0
1737667680	155.69	0	0.00	155.69	155.69	155.69	0
1737581280	155.69	0	0.00	155.69	155.69	155.69	0
1737494880	155.69	0	0.00	155.69	155.69	155.69	0
1737149280	155.69	0	0.00	155.69	155.69	155.69	0
1737062880	155.69	0	0.00	155.69	155.69	155.69	0
1736976480	155.69	0	0.00	155.69	155.69	155.69	0
1736890080	155.69	0	0.00	155.69	155.69	155.69	0
1736803680	155.69	0	0.00	155.69	155.69	155.69	0
1736544480	155.69	0	0.00	155.69	155.69	155.69	0
1736371680	155.69	0	0.00	155.69	155.69	155.69	0
1736285280	155.69	0	0.00	155.69	155.69	155.69	0
1736198880	155.69	0	0.00	155.69	155.69	155.69	0
1735939680	155.69	0	0.00	155.69	155.69	155.69	0
1735853280	155.69	0	0.00	155.69	155.69	155.69	0
1735680480	155.69	0	0.00	155.69	155.69	155.69	0
1735594080	155.69	0	0.00	155.69	155.69	155.69	0
1735334880	155.69	0	0.00	155.69	155.69	155.69	0
1735248480	155.69	0	0.00	155.69	155.69	155.69	0
1735075680	155.69	0	0.00	155.69	155.69	155.69	0
1734989280	155.69	0	0.00	155.69	155.69	155.69	0
1734730080	155.69	0	0.00	155.69	155.69	155.69	0
1734643680	155.69	0	0.00	155.69	155.69	155.69	0
1734557280	155.69	0	0.00	155.69	155.69	155.69	0
1734470880	155.69	0	0.00	155.69	155.69	155.69	0
1734384480	155.69	0	0.00	155.69	155.69	155.69	0
1734125280	155.69	0	0.00	155.69	155.69	155.69	0
1734038880	155.69	0	0.00	155.69	155.69	155.69	0
1733952480	155.69	0	0.00	155.69	155.69	155.69	0
1733866080	155.69	0	0.00	155.69	155.69	155.69	0
1733779680	155.69	0	0.00	155.69	155.69	155.69	0
1733520480	155.69	0	0.00	155.69	155.69	155.69	0
1733434080	155.69	0	0.00	155.69	155.69	155.69	0
1733347680	155.69	0	0.00	155.69	155.69	155.69	0
1733261280	155.69	0	0.00	155.69	155.69	155.69	0
1733174880	155.69	0	0.00	155.69	155.69	155.69	0
1732915680	155.69	0	0.00	155.69	155.69	155.69	0
1732742880	155.69	0	0.00	155.69	155.69	155.69	0
1732656480	155.69	0	0.00	155.69	155.69	155.69	0
1732570080	155.69	0	0.00	155.69	155.69	155.69	0
1732310880	155.69	0	0.00	155.69	155.69	155.69	0
1732224480	155.69	0	0.00	155.69	155.69	155.69	0
1732138080	155.69	0	0.00	155.69	155.69	155.69	0
1732051680	155.69	0	0.00	155.69	155.69	155.69	0
1731965280	155.69	0	0.00	155.69	155.69	155.69	0
1731706080	155.69	0	0.00	155.69	155.69	155.69	0
1731619680	155.69	0	0.00	155.69	155.69	155.69	0
1731533280	155.69	0	0.00	155.69	155.69	155.69	0
1731446880	155.69	0	0.00	155.69	155.69	155.69	0
1731360480	155.69	0	0.00	155.69	155.69	155.69	0
1731101280	155.69	0	0.00	155.69	155.69	155.69	0
1731014880	155.69	0	0.00	155.69	155.69	155.69	0
1730928480	155.69	0	0.00	155.69	155.69	155.69	0
1730842080	155.69	0	0.00	155.69	155.69	155.69	0
1730755680	155.69	0	0.00	155.69	155.69	155.69	0
1730496480	155.69	0	0.00	155.69	155.69	155.69	0
1730410080	155.69	0	0.00	155.69	155.69	155.69	0
1730323680	155.69	0	0.00	155.69	155.69	155.69	0
1730237280	155.69	0	0.00	155.69	155.69	155.69	0
1730150880	155.69	10.21	7.02	155.69	155.69	155.69	125

Reply SPA Torino (PK)

Societe Generale Effekten

Canoe Bond Advantage Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions