We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.37 | 2.21244747899 | 152.32 | 155.69 | 145.48 | 83 | 150.585 | CS |
26 | 24.69 | 18.8473282443 | 131 | 155.69 | 131 | 71 | 151.4525 | CS |
52 | 37.69 | 31.9406779661 | 118 | 155.69 | 118 | 153 | 138.10446938 | CS |
156 | -52.91342 | -25.3655572857 | 208.60342 | 210 | 92.97 | 242 | 151.94664015 | CS |
260 | 76.489278 | 96.5764908052 | 79.200722 | 210 | 48.5892 | 409 | 125.66397298 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions