Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwood Scientific Technologies Inc (PK) | RSCI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -8.85% | 1.03 | 15:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 0.925 | 1.105 | 1.03 | 1.13 |
RSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 1.23 | 0.65 | 1.13 | 8,505 | 0.38 | 58.46% |
| 1 Month | 0.69 | 1.35 | 0.62 | 1.04 | 4,856 | 0.34 | 49.28% |
| 3 Months | 0.9092 | 1.64 | 0.3903 | 0.9859809 | 7,362 | 0.1208 | 13.29% |
| 6 Months | 0.2558 | 1.64 | 0.1111 | 0.6484192 | 13,238 | 0.7742 | 302.66% |
| 1 Year | 0.11 | 1.64 | 0.0758 | 0.5704192 | 11,124 | 0.92 | 836.36% |
| 3 Years | 0.10405 | 1.64 | 0.0002 | 0.5040996 | 8,437 | 0.92595 | 889.91% |
| 5 Years | 0.02 | 1.64 | 0.0002 | 0.3375269 | 7,953 | 1.01 | 5,050.00% |
RSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.03 | -0.10 | -8.85% | 1.10 | 1.105 | 0.925 | 1,700 |
| May 17 2024 | 1.13 | -0.05 | -4.24% | 1.1725 | 1.18 | 1.115 | 8,900 |
| May 16 2024 | 1.18 | 0.07 | 5.83% | 1.14 | 1.18 | 1.13 | 4,824 |
| May 15 2024 | 1.115 | -0.08 | -6.30% | 1.15 | 1.15 | 0.8601 | 14,116 |
| May 14 2024 | 1.19 | 0.19 | 19.00% | 1.00 | 1.22 | 1.00 | 9,155 |
| May 13 2024 | 1.00 | 0.34 | 51.52% | 0.65 | 1.23 | 0.65 | 5,528 |
| May 10 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| May 09 2024 | 0.66 | 0.04 | 6.45% | 0.66 | 0.66 | 0.66 | 1,126 |
| May 08 2024 | 0.62 | -0.28 | -31.11% | 0.75 | 0.75 | 0.62 | 4,000 |
| May 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,400 |
| May 06 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 2,000 |
| May 03 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 02 2024 | 0.90 | 0.14 | 18.42% | 0.90 | 0.90 | 0.90 | 1,000 |
| May 01 2024 | 0.76 | -0.59 | -43.70% | 1.00 | 1.00 | 0.76 | 8,000 |
| Apr 30 2024 | 1.35 | 0.05 | 3.85% | 1.20 | 1.35 | 1.20 | 2,100 |
| Apr 29 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.31 | 0.80 | 4,223 |
| Apr 26 2024 | 1.34 | 0.34 | 34.00% | 1.18 | 1.34 | 1.18 | 601 |
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.251 | 1.00 | 4,226 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 23 2024 | 1.00 | -0.03005 | -2.92% | 0.69 | 1.00 | 0.69 | 6,500 |
| Apr 22 2024 | 1.0301 | 0.00 | 0.00% | 1.0301 | 1.0301 | 1.0301 | 0 |
