S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Redwood Scientific Technologies Inc (PK) (RSCI)
Redwood Scientific Technologies Inc (PK) (RSCI) Historical

RSCI Redwood Scientific Technologies Inc (PK)

0.8558

0.1358 (18.86%)

Jun 13 2024 - Closed

Delayed by 15 minutes

RSCI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.8558	0.1358	18.86%	0.72	0.8558	0.72	3,753
Jun 12 2024	0.72	-0.02	-2.70%	0.72	0.72	0.72	6,000
Jun 11 2024	0.74	-0.11	-12.94%	0.76	0.7675	0.74	6,000
Jun 10 2024	0.85	0.00	0.00%	0.85	0.85	0.85	300
Jun 07 2024	0.85	-0.15	-15.00%	0.9832	0.9832	0.85	4,100
Jun 06 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 31 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 29 2024	1.00	-0.04	-3.85%	1.00	1.02	1.00	4,100
May 28 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
May 24 2024	1.04	0.04	4.00%	1.02	1.04	1.00	5,600
May 23 2024	1.00	-0.10	-9.09%	1.0625	1.0625	0.74	14,976
May 22 2024	1.10	0.09	8.91%	1.03	1.10	1.03	7,256
May 21 2024	1.01	-0.02	-1.94%	1.05	1.05	1.01	750
May 20 2024	1.03	-0.10	-8.85%	1.10	1.105	0.925	1,700
May 17 2024	1.13	-0.05	-4.24%	1.1725	1.18	1.115	8,900
May 16 2024	1.18	0.07	5.83%	1.14	1.18	1.13	4,824
May 15 2024	1.115	-0.08	-6.30%	1.15	1.15	0.8601	14,116
May 14 2024	1.19	0.19	19.00%	1.00	1.22	1.00	9,155
May 13 2024	1.00	0.34	51.52%	0.65	1.23	0.65	5,528
May 10 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
May 09 2024	0.66	0.04	6.45%	0.66	0.66	0.66	1,126
May 08 2024	0.62	-0.28	-31.11%	0.75	0.75	0.62	4,000
May 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,400
May 06 2024	0.90	0.00	0.00%	0.91	0.91	0.90	2,000
May 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 02 2024	0.90	0.14	18.42%	0.90	0.90	0.90	1,000
May 01 2024	0.76	-0.59	-43.70%	1.00	1.00	0.76	8,000
Apr 30 2024	1.35	0.05	3.85%	1.20	1.35	1.20	2,100
Apr 29 2024	1.30	-0.04	-2.99%	1.30	1.31	0.80	4,223
Apr 26 2024	1.34	0.34	34.00%	1.18	1.34	1.18	601
Apr 25 2024	1.00	0.00	0.00%	1.00	1.251	1.00	4,226
Apr 24 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 23 2024	1.00	-0.03005	-2.92%	0.69	1.00	0.69	6,500
Apr 22 2024	1.0301	0.00	0.00%	1.0301	1.0301	1.0301	0
Apr 19 2024	1.0301	-0.22	-17.60%	1.20	1.20	0.9301	5,100
Apr 18 2024	1.25	0.34	37.36%	0.893415	1.25	0.893415	8,740
Apr 17 2024	0.91	0.22	31.88%	0.91	0.91	0.91	1,001
Apr 16 2024	0.69	0.00	0.00%	0.69	0.70	0.69	8,944
Apr 15 2024	0.69	-0.03818	-5.24%	0.3903	0.69	0.3903	261
Apr 12 2024	0.72818	-0.17885	-19.72%	0.7202	0.73019	0.7202	3,352
Apr 11 2024	0.90703	-0.00842	-0.92%	0.84	0.90703	0.84	3,113
Apr 10 2024	0.915445	0.00	0.00%	0.915445	0.915445	0.915445	0
Apr 09 2024	0.915445	0.00	0.00%	0.915445	0.915445	0.915445	0
Apr 08 2024	0.915445	-0.13456	-12.81%	0.56	0.915445	0.56	5,298
Apr 05 2024	1.05	0.05	5.00%	0.986	1.05	0.91	3,826
Apr 04 2024	1.00	-0.13	-11.50%	1.05	1.05	1.00	900
Apr 03 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 02 2024	1.13	0.13	13.00%	1.0099	1.14	1.00	2,500
Apr 01 2024	1.00	-0.11	-9.91%	1.05	1.1125	0.8926	14,696
Mar 28 2024	1.11	-0.04	-3.48%	1.11	1.149	1.11	1,200
Mar 27 2024	1.15	-0.09	-7.26%	1.15	1.15	1.15	100
Mar 26 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Mar 25 2024	1.24	0.14	12.98%	1.18	1.24	1.18	1,100
Mar 22 2024	1.0975	0.07	6.55%	1.055	1.11	1.055	5,710
Mar 21 2024	1.03	0.01	0.98%	1.03	1.03	1.03	170
Mar 20 2024	1.02	0.01	0.99%	1.02	1.02	1.02	4,450
Mar 19 2024	1.01	-0.06	-5.61%	1.06	1.06	0.70	6,300
Mar 18 2024	1.07	-0.53	-33.13%	1.32	1.32	1.0496	4,414

Redwood Scientific Techn... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions