ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,312.87
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RSE Archive LLC (GM) (RSCPS)

  7. RSE Archive LLC (GM) (RSCPS) Historical

RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSCPS)

USOTC
2.70
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.72.72.700CS
260.2510.20408163272.452.72.451382.54842615CS
52158.82352941181.72.71.7532.52836879CS
1560.8545.94594594591.852.71.71112.14052741CS
2600.8545.94594594591.852.71.71112.14052741CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456166002.700.002.72.72.70
17455302002.700.002.72.72.70
17454438002.700.002.72.72.70
17453574002.700.002.72.72.70
17452710002.700.002.72.72.70
17449254002.700.002.72.72.70
17448390002.700.002.72.72.70
17447526002.700.002.72.72.70
17446662002.700.002.72.72.70
17444070002.700.002.72.72.70
17443206002.700.002.72.72.70
17442342002.700.002.72.72.70
17441478002.700.002.72.72.70
17440614002.700.002.72.72.70
17438022002.700.002.72.72.70
17437158002.700.002.72.72.70
17436294002.700.002.72.72.70
17435430002.700.002.72.72.70
17434566002.700.002.72.72.70
17431974002.700.002.72.72.70
17431110002.700.002.72.72.70
17430246002.700.002.72.72.70
17429382002.700.002.72.72.70
17428518002.700.002.72.72.70
17425926002.700.002.72.72.70
17425062002.700.002.72.72.70
17424198002.700.002.72.72.70
17423334002.700.002.72.72.70
17422182002.700.002.72.72.70
17419590002.700.002.72.72.70
17418726002.700.002.72.72.70
17417862002.700.002.72.72.70
17416998002.700.002.72.72.70
17416134002.700.002.72.72.70
17413542002.700.002.72.72.70
17412678002.700.002.72.72.70
17411814002.700.002.72.72.70
17410950002.700.002.72.72.70
17410086002.700.002.72.72.70
17407494002.700.002.72.72.70
17406630002.700.002.72.72.70
17405766002.700.002.72.72.70
17404902002.700.002.72.72.70
17404038002.700.002.72.72.70
17401446002.700.002.72.72.70
17400582002.700.002.72.72.70
17399718002.700.002.72.72.70
17398854002.700.002.72.72.70
17395398002.700.002.72.72.70
17394534002.700.002.72.72.70
17393670002.700.002.72.72.70
17392806002.700.002.72.72.70
17391942002.700.002.72.72.70
17389350002.700.002.72.72.70
17388486002.700.002.72.72.70
17387622002.700.002.72.72.70
17386758002.700.002.72.72.70
17385894002.700.002.72.72.70
17383302002.700.002.72.72.70
17382438002.700.002.72.72.70
17381574002.700.002.72.72.70
17380710002.700.002.72.72.70
17379846002.700.002.72.72.70

Your Recent History

USOTC
RSCPS
RSE Archive (GM)
USOTC
APTPF
Airports of Thailand Pub... (PK)
LSE
PPDX
Wt Physi Palla
USOTC
RPAPS
RSE Collection (GM)
LSE
NRGT
Wt Energytmetal
BIT
UC7YWJ
Unicredit Bank
LSE
HEDK
Wt Ee Usd Hacc
COIN
XNNGBP
Xenon
NASDAQ
MSCS
BIT
UB3ZE1
Unicredit Bank
LSE
94FW
Bp Cap.25
BIT
UB2AZ5
UniCredit Bank
BIT
UC6Y6A
Unicredit Bank
BIT
UB7DK7
Unicredit Bank
BIT
UC3F8F
Unicredit Bank
LSE
3DES
Wt Dax 3x S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads